Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.4500	0.4500	0.4050	0.4500	316,653	+0.04(+11.11%)
Apr 29, 2020	0.4000	0.4050	0.3800	0.4050	174,132	+0.01(+1.25%)
Apr 28, 2020	0.4100	0.4100	0.3900	0.4000	162,007	-0.01(-2.44%)
Apr 27, 2020	0.4100	0.4100	0.4000	0.4100	44,373	+0.02(+5.13%)
Apr 24, 2020	0.4000	0.4050	0.3900	0.3900	87,689	-0.02(-4.88%)
Apr 23, 2020	0.4100	0.4100	0.3950	0.4100	60,555	+0.01(+2.50%)
Apr 22, 2020	0.4300	0.4300	0.4000	0.4000	22,297	+0.00(+0.00%)
Apr 21, 2020	0.4300	0.4300	0.4000	0.4000	42,641	-0.01(-2.44%)
Apr 20, 2020	0.4000	0.4250	0.3900	0.4100	103,359	+0.01(+2.50%)
Apr 17, 2020	0.4000	0.4150	0.3850	0.4000	243,476	+0.00(+0.00%)
Apr 16, 2020	0.3950	0.4150	0.3900	0.4000	246,202	-0.02(-4.76%)
Apr 15, 2020	0.4300	0.4300	0.4050	0.4200	95,510	-0.01(-2.33%)
Apr 14, 2020	0.4400	0.4500	0.4150	0.4300	72,515	-0.01(-2.27%)
Apr 13, 2020	0.4200	0.4400	0.4000	0.4400	90,775	+0.03(+6.02%)
Apr 09, 2020		0.4150	0.4150	0.4150	0	+0.02(+5.06%)
Apr 08, 2020	0.4000	0.4050	0.3950	0.3950	179,853	+0.02(+3.95%)
Apr 07, 2020	0.4000	0.4050	0.3800	0.3800	147,625	+0.01(+1.33%)
Apr 06, 2020	0.3800	0.3800	0.3600	0.3750	38,750	+0.02(+4.17%)
Apr 03, 2020	0.3700	0.3900	0.3600	0.3600	34,170	+0.01(+2.86%)
Apr 02, 2020	0.3700	0.3750	0.3500	0.3500	56,817	+0.00(+0.00%)
Apr 01, 2020	0.3700	0.3700	0.3400	0.3500	51,000	-0.02(-5.41%)
Mar 31, 2020	0.3550	0.3800	0.3550	0.3700	56,154	+0.01(+1.37%)
Mar 30, 2020	0.3600	0.3800	0.3500	0.3650	89,095	+0.02(+5.80%)
Mar 27, 2020	0.3750	0.3750	0.3300	0.3450	80,239	-0.02(-5.48%)
Mar 26, 2020	0.3450	0.3700	0.3350	0.3650	163,962	+0.02(+7.35%)
Mar 25, 2020	0.3250	0.3500	0.3250	0.3400	317,750	+0.03(+7.94%)
Mar 24, 2020	0.2900	0.3300	0.2900	0.3150	251,515	+0.03(+12.50%)
Mar 23, 2020	0.2900	0.3000	0.2750	0.2800	243,024	-0.02(-8.20%)
Mar 20, 2020	0.3300	0.3300	0.3000	0.3050	236,982	-0.01(-3.17%)
Mar 19, 2020	0.3200	0.3200	0.2900	0.3150	482,606	+0.01(+1.61%)
Mar 18, 2020	0.3150	0.3300	0.2900	0.3100	473,110	-0.04(-12.68%)
Mar 17, 2020	0.3250	0.3650	0.3200	0.3550	173,579	+0.04(+12.70%)
Mar 16, 2020	0.3300	0.3300	0.2900	0.3150	428,122	-0.03(-7.35%)
Mar 13, 2020	0.3700	0.3700	0.3400	0.3400	259,390	-0.00(-1.45%)
Mar 12, 2020	0.3500	0.3700	0.3300	0.3450	405,509	-0.06(-13.75%)
Mar 11, 2020	0.4800	0.4800	0.3750	0.4000	372,405	-0.06(-13.04%)
Mar 10, 2020	0.5000	0.5000	0.4350	0.4600	108,332	+0.01(+2.22%)
Mar 09, 2020	0.4300	0.4650	0.4200	0.4500	244,305	-0.05(-10.00%)
Mar 06, 2020	0.4800	0.5000	0.4650	0.5000	106,809	+0.01(+2.04%)
Mar 05, 2020	0.5100	0.5100	0.4900	0.4900	136,731	-0.02(-3.92%)
Mar 04, 2020	0.5200	0.5200	0.5000	0.5100	37,334	+0.02(+3.03%)
Mar 03, 2020	0.5300	0.5300	0.4950	0.4950	163,164	-0.02(-2.94%)
Mar 02, 2020	0.5000	0.5200	0.4450	0.5100	75,876	+0.02(+4.08%)
Feb 28, 2020	0.4700	0.4900	0.4250	0.4900	277,456	+0.00(+0.00%)
Feb 27, 2020	0.5200	0.5400	0.4800	0.4900	175,562	-0.04(-7.55%)
Feb 26, 2020	0.4900	0.5300	0.4900	0.5300	259,020	+0.00(+0.00%)
Feb 25, 2020	0.5300	0.5400	0.4850	0.5300	417,066	+0.00(+0.00%)
Feb 24, 2020	0.5300	0.5500	0.5200	0.5300	224,164	-0.02(-3.64%)
Feb 21, 2020	0.5600	0.5700	0.5400	0.5500	95,544	-0.01(-1.79%)
Feb 20, 2020	0.5600	0.5600	0.5600	0.5600	23,085	+0.00(+0.00%)
Feb 19, 2020	0.5400	0.5600	0.5400	0.5600	60,336	+0.01(+1.82%)
Feb 18, 2020	0.5600	0.5700	0.5500	0.5500	109,370	-0.01(-1.79%)
Feb 14, 2020		0.5600	0.5600	0.5600	0	-0.02(-3.45%)
Feb 13, 2020	0.6100	0.6100	0.5800	0.5800	132,951	-0.02(-3.33%)
Feb 12, 2020	0.6200	0.6200	0.6000	0.6000	105,526	-0.01(-1.64%)
Feb 11, 2020	0.6000	0.6100	0.6000	0.6100	184,820	+0.02(+3.39%)
Feb 10, 2020	0.5900	0.6100	0.5900	0.5900	155,371	+0.00(+0.00%)
Feb 07, 2020	0.5600	0.6100	0.5600	0.5900	1,488,325	+0.04(+7.27%)
Feb 06, 2020	0.5700	0.5700	0.5500	0.5500	197,572	+0.00(+0.00%)
Feb 05, 2020	0.5300	0.5700	0.5300	0.5500	219,914	+0.01(+1.85%)
Feb 04, 2020	0.5700	0.5700	0.5400	0.5400	425,553	-0.02(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.