Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.4200	0.4500	0.4100	0.4250	63,338	+0.02(+6.25%)
Apr 28, 2022	0.4100	0.4100	0.4000	0.4000	125,284	-0.01(-1.23%)
Apr 27, 2022	0.4200	0.4350	0.4000	0.4050	69,000	-0.02(-5.81%)
Apr 26, 2022	0.4450	0.4450	0.4200	0.4300	119,573	-0.02(-3.37%)
Apr 25, 2022	0.4450	0.4450	0.4450	0.4450	223,195	+0.00(+0.00%)
Apr 22, 2022	0.4550	0.4550	0.4450	0.4450	145,001	-0.01(-1.11%)
Apr 21, 2022	0.4550	0.4550	0.4450	0.4500	19,162	+0.01(+1.12%)
Apr 20, 2022	0.4600	0.4600	0.4450	0.4450	19,204	-0.02(-3.26%)
Apr 19, 2022	0.4450	0.4600	0.4450	0.4600	62,325	+0.01(+2.22%)
Apr 18, 2022	0.4600	0.4600	0.4500	0.4500	67,943	+0.01(+1.12%)
Apr 14, 2022				0.4450	0	-0.01(-2.20%)
Apr 13, 2022	0.4700	0.4700	0.4500	0.4550	31,959	+0.00(+0.00%)
Apr 12, 2022	0.4600	0.4600	0.4400	0.4550	217,364	+0.01(+2.25%)
Apr 11, 2022	0.4600	0.4650	0.4450	0.4450	290,786	-0.03(-7.29%)
Apr 08, 2022	0.4750	0.4850	0.4750	0.4800	59,815	+0.01(+1.05%)
Apr 07, 2022	0.4700	0.4750	0.4550	0.4750	117,088	+0.02(+5.56%)
Apr 06, 2022	0.4550	0.4600	0.4500	0.4500	66,013	-0.01(-2.17%)
Apr 05, 2022	0.4700	0.4700	0.4500	0.4600	37,708	+0.01(+1.10%)
Apr 04, 2022	0.4550	0.4800	0.4550	0.4550	229,949	+0.01(+2.25%)
Apr 01, 2022	0.4500	0.4550	0.4450	0.4450	73,424	-0.01(-1.11%)
Mar 31, 2022	0.4900	0.4900	0.4450	0.4500	267,518	-0.02(-4.26%)
Mar 30, 2022	0.4750	0.4750	0.4650	0.4700	133,361	+0.03(+6.82%)
Mar 29, 2022	0.4650	0.4700	0.4350	0.4400	203,976	-0.03(-5.38%)
Mar 28, 2022	0.4800	0.5000	0.4650	0.4650	193,844	-0.01(-3.12%)
Mar 25, 2022	0.4650	0.4900	0.4650	0.4800	201,612	+0.01(+2.13%)
Mar 24, 2022	0.4750	0.4800	0.4600	0.4700	517,235	+0.03(+8.05%)
Mar 23, 2022	0.4200	0.4600	0.4200	0.4350	258,709	+0.03(+6.10%)
Mar 22, 2022	0.4000	0.4150	0.4000	0.4100	302,078	+0.01(+3.80%)
Mar 21, 2022	0.3950	0.3950	0.3850	0.3950	64,484	+0.01(+1.28%)
Mar 18, 2022	0.3900	0.3950	0.3900	0.3900	62,835	+0.00(+0.00%)
Mar 17, 2022	0.3850	0.3900	0.3850	0.3900	19,110	+0.01(+1.30%)
Mar 16, 2022	0.3900	0.3900	0.3800	0.3850	16,526	+0.01(+2.67%)
Mar 15, 2022	0.3950	0.3950	0.3750	0.3750	48,516	-0.01(-1.32%)
Mar 14, 2022	0.3700	0.3800	0.3700	0.3800	5,961	+0.01(+1.33%)
Mar 11, 2022	0.3800	0.3800	0.3700	0.3750	37,488	-0.02(-5.06%)
Mar 10, 2022	0.3700	0.3950	0.3650	0.3950	101,020	+0.03(+6.76%)
Mar 09, 2022	0.3750	0.3800	0.3700	0.3700	40,716	+0.00(+0.00%)
Mar 08, 2022	0.3850	0.3900	0.3700	0.3700	53,412	-0.02(-3.90%)
Mar 07, 2022	0.4000	0.4000	0.3850	0.3850	109,079	-0.02(-3.75%)
Mar 04, 2022	0.3900	0.4000	0.3850	0.4000	303,611	+0.01(+2.56%)
Mar 03, 2022	0.3750	0.3900	0.3750	0.3900	120,724	+0.02(+5.41%)
Mar 02, 2022	0.3700	0.3800	0.3700	0.3700	136,917	+0.01(+1.37%)
Mar 01, 2022	0.3500	0.3650	0.3500	0.3650	98,395	+0.02(+4.29%)
Feb 28, 2022	0.3700	0.3700	0.3500	0.3500	69,960	-0.01(-1.41%)
Feb 25, 2022	0.3400	0.3630	0.3550	0.3550	136,823	+0.01(+2.90%)
Feb 24, 2022	0.3300	0.3500	0.3300	0.3450	199,484	-0.01(-1.43%)
Feb 23, 2022	0.3700	0.3700	0.3480	0.3500	104,730	-0.01(-1.41%)
Feb 22, 2022	0.3550	0.3550	0.3450	0.3550	84,287	+0.01(+1.43%)
Feb 18, 2022				0.3500	0	+0.00(+0.00%)
Feb 17, 2022	0.3450	0.3500	0.3450	0.3500	13,725	+0.00(+0.00%)
Feb 16, 2022	0.3500	0.3600	0.3500	0.3500	67,856	+0.00(+0.00%)
Feb 15, 2022	0.3350	0.3500	0.3350	0.3500	34,640	+0.02(+6.06%)
Feb 14, 2022	0.3500	0.3500	0.3300	0.3300	86,424	-0.01(-4.35%)
Feb 11, 2022	0.3450	0.3450	0.3400	0.3450	10,076	+0.00(+1.47%)
Feb 10, 2022	0.3500	0.3500	0.3400	0.3400	15,662	+0.00(+0.00%)
Feb 09, 2022	0.3500	0.3500	0.3350	0.3400	17,951	-0.00(-1.45%)
Feb 08, 2022	0.3600	0.3600	0.3300	0.3450	106,720	+0.01(+2.99%)
Feb 07, 2022	0.3300	0.3450	0.3300	0.3350	54,542	+0.01(+3.08%)
Feb 04, 2022	0.3350	0.3350	0.3250	0.3250	45,741	-0.01(-2.99%)
Feb 03, 2022	0.3350		0.3250	0.3350	91,890	-0.01(-1.47%)
Feb 02, 2022	0.3300	0.3400	0.3300	0.3400	29,077	+0.01(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.