Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	71.39	72.90	71.23	72.84	1,567,187	+1.64(+2.31%)
Apr 29, 2021	69.64	71.37	69.63	71.19	1,163,606	+1.65(+2.38%)
Apr 28, 2021	70.08	70.31	69.09	69.54	762,622	-0.41(-0.58%)
Apr 27, 2021	70.72	71.13	69.74	69.95	734,033	-1.04(-1.46%)
Apr 26, 2021	71.55	71.61	70.79	70.99	716,161	-0.41(-0.57%)
Apr 23, 2021	72.28	72.39	71.31	71.40	593,370	-0.55(-0.77%)
Apr 22, 2021	72.56	72.58	71.86	71.95	521,552	-0.60(-0.82%)
Apr 21, 2021	73.49	73.95	72.10	72.55	805,581	-0.69(-0.94%)
Apr 20, 2021	71.77	73.43	71.75	73.24	735,279	+1.47(+2.05%)
Apr 19, 2021	72.75	72.86	71.47	71.77	1,014,212	-0.56(-0.78%)
Apr 16, 2021	72.17	72.79	71.97	72.33	705,236	+0.37(+0.51%)
Apr 15, 2021	71.15	72.03	71.04	71.96	538,293	+0.81(+1.14%)
Apr 14, 2021	70.41	71.18	70.39	71.15	501,033	+0.40(+0.57%)
Apr 13, 2021	69.86	71.00	69.85	70.75	681,624	+0.43(+0.61%)
Apr 12, 2021	69.81	70.52	69.60	70.33	652,884	+0.66(+0.95%)
Apr 09, 2021	70.05	70.35	69.45	69.66	659,574	-0.04(-0.06%)
Apr 08, 2021	69.92	70.31	69.63	69.70	1,062,663	-0.37(-0.53%)
Apr 07, 2021	71.13	71.38	69.89	70.08	863,439	-0.91(-1.28%)
Apr 06, 2021	70.50	71.05	69.99	70.99	596,538	+0.24(+0.34%)
Apr 05, 2021	69.73	70.75	69.69	70.75	625,688	+1.06(+1.52%)
Apr 01, 2021	69.21	69.71	68.67	69.69	818,276	+0.39(+0.57%)
Mar 31, 2021	68.76	69.43	68.49	69.30	840,873	+0.54(+0.78%)
Mar 30, 2021	69.04	69.11	67.80	68.77	772,292	-0.60(-0.87%)
Mar 29, 2021	68.26	69.77	68.19	69.37	793,786	+1.03(+1.51%)
Mar 26, 2021	68.37	68.69	67.74	68.34	575,763	-0.04(-0.06%)
Mar 25, 2021	68.20	68.66	67.18	68.38	1,120,072	+0.57(+0.84%)
Mar 24, 2021	67.99	68.48	67.65	67.81	938,595	-0.26(-0.38%)
Mar 23, 2021	68.10	68.86	67.55	68.07	745,255	+0.14(+0.21%)
Mar 22, 2021	68.29	68.71	67.45	67.92	897,482	-0.90(-1.31%)
Mar 19, 2021	67.98	69.29	67.02	68.83	2,079,555	+1.03(+1.52%)
Mar 18, 2021	67.43	67.89	66.65	67.80	1,500,632	+0.32(+0.48%)
Mar 17, 2021	68.07	68.60	67.37	67.47	800,324	-0.32(-0.48%)
Mar 16, 2021	67.23	67.88	67.00	67.80	836,191	-0.71(-1.03%)
Mar 15, 2021	66.90	68.51	66.75	68.50	1,007,409	+1.77(+2.66%)
Mar 12, 2021	65.85	66.91	65.39	66.73	847,269	+1.32(+2.02%)
Mar 11, 2021	66.50	66.96	65.40	65.41	859,515	-1.43(-2.14%)
Mar 10, 2021	66.01	67.00	65.51	66.84	1,003,604	+0.75(+1.13%)
Mar 09, 2021	66.79	67.16	65.70	66.09	1,025,330	-0.57(-0.86%)
Mar 08, 2021	65.60	67.19	65.00	66.66	1,516,717	+1.66(+2.56%)
Mar 05, 2021	63.79	65.33	63.76	65.00	1,199,887	+1.41(+2.21%)
Mar 04, 2021	62.50	64.34	62.15	63.60	1,297,744	+1.41(+2.27%)
Mar 03, 2021	62.69	62.72	61.40	62.18	904,835	-0.62(-0.99%)
Mar 02, 2021	61.60	63.36	61.38	62.80	1,120,464	+1.21(+1.96%)
Mar 01, 2021	60.89	62.62	60.37	61.59	1,685,794	+2.02(+3.39%)
Feb 26, 2021	62.17	62.79	59.54	59.57	1,536,894	-2.65(-4.26%)
Feb 25, 2021	61.76	62.84	61.42	62.22	1,514,461	-0.02(-0.03%)
Feb 24, 2021	64.11	64.25	61.79	62.24	2,088,802	-2.08(-3.23%)
Feb 23, 2021	64.15	64.81	63.25	64.32	1,171,846	+0.78(+1.22%)
Feb 22, 2021	64.78	64.90	62.28	63.54	1,417,832	-1.42(-2.19%)
Feb 19, 2021	65.73	65.81	64.87	64.97	596,305	-0.78(-1.18%)
Feb 18, 2021	65.67	66.38	65.61	65.74	870,719	+0.02(+0.03%)
Feb 17, 2021	64.86	65.78	64.64	65.73	681,344	+0.96(+1.49%)
Feb 16, 2021	64.86	65.07	64.21	64.76	778,340	-0.14(-0.22%)
Feb 12, 2021	65.12	65.65	64.63	64.91	717,092	-0.40(-0.61%)
Feb 11, 2021	65.79	65.96	65.02	65.31	613,131	-0.39(-0.60%)
Feb 10, 2021	65.60	66.02	65.09	65.70	756,476	+0.39(+0.60%)
Feb 09, 2021	65.65	66.38	64.77	65.31	606,425	-0.24(-0.36%)
Feb 08, 2021	66.29	66.40	65.00	65.55	946,769	-0.72(-1.08%)
Feb 05, 2021	66.12	66.48	65.48	66.26	855,251	+0.61(+0.93%)
Feb 04, 2021	65.27	65.83	64.96	65.65	907,590	+0.28(+0.43%)
Feb 03, 2021	65.09	65.76	64.67	65.37	721,419	+0.03(+0.04%)
Feb 02, 2021	65.15	66.66	64.91	65.34	1,080,095	+0.43(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.