Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2016		0.0048	0.0048	0.0048	0	+0.00(+58.83%)
Apr 20, 2016		0.0030	0.0030	0.0030	0	-0.00(-33.33%)
Apr 15, 2016		0.0045	0.0045	0.0045	0	-0.00(-27.42%)
Apr 14, 2016	0.0062	0.0062	0.0062	0.0062	10,105	+0.00(+0.00%)
Apr 11, 2016		0.0062	0.0062	0.0062	0	+0.00(+0.00%)
Apr 04, 2016		0.0062	0.0062	0.0062	0	+0.00(+0.00%)
Mar 23, 2016		0.0062	0.0062	0.0062	0	-0.00(-11.43%)
Mar 17, 2016		0.0070	0.0070	0.0070	0	+0.00(+0.00%)
Mar 11, 2016		0.0070	0.0070	0.0070	0	+0.00(+45.83%)
Mar 08, 2016		0.0048	0.0048	0.0048	0	-0.00(-12.73%)
Feb 26, 2016		0.0055	0.0055	0.0055	0	-0.00(-28.57%)
Feb 24, 2016		0.0077	0.0077	0.0077	0	+0.00(+0.00%)
Feb 17, 2016		0.0077	0.0077	0.0077	0	+0.00(+28.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.