Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	32.50	33.69	32.50	33.34	1,426,973	+1.11(+3.44%)
Apr 29, 2002	32.71	32.85	32.22	32.23	477,415	-0.40(-1.21%)
Apr 26, 2002	32.50	33.00	32.30	32.62	965,729	+0.24(+0.74%)
Apr 25, 2002	32.57	32.83	31.81	32.38	983,658	-0.18(-0.57%)
Apr 24, 2002	33.10	33.35	32.57	32.57	1,238,186	-0.67(-2.01%)
Apr 23, 2002	33.85	34.84	33.07	33.24	3,798,933	+0.51(+1.56%)
Apr 22, 2002	31.86	32.79	31.86	32.73	1,617,166	+0.86(+2.71%)
Apr 19, 2002	31.72	32.21	31.66	31.86	561,789	+0.26(+0.83%)
Apr 18, 2002	31.35	31.72	31.15	31.60	1,344,708	+0.25(+0.81%)
Apr 17, 2002	31.33	32.00	31.15	31.35	1,131,664	+0.04(+0.12%)
Apr 16, 2002	31.86	32.07	31.15	31.31	683,779	-0.33(-1.03%)
Apr 15, 2002	32.00	32.00	31.55	31.64	508,352	-0.36(-1.13%)
Apr 12, 2002	32.32	32.51	31.91	32.00	825,457	-0.28(-0.88%)
Apr 11, 2002	32.25	32.76	32.14	32.28	1,087,368	+0.03(+0.11%)
Apr 10, 2002	31.86	32.43	31.82	32.25	1,010,025	+0.39(+1.23%)
Apr 09, 2002	31.26	32.22	31.23	31.86	1,196,702	+0.71(+2.28%)
Apr 08, 2002	30.87	31.28	30.65	31.15	536,125	+0.28(+0.92%)
Apr 05, 2002	30.12	31.08	30.12	30.86	891,199	+0.63(+2.07%)
Apr 04, 2002	29.65	30.58	29.65	30.24	1,214,983	+0.73(+2.46%)
Apr 03, 2002	29.26	29.68	29.01	29.51	1,056,079	+0.27(+0.91%)
Apr 02, 2002	29.00	29.53	28.94	29.24	579,367	+0.18(+0.64%)
Apr 01, 2002	29.23	29.23	28.90	29.06	256,988	-0.24(-0.82%)
Mar 29, 2002	28.56	29.30	28.56	29.30	468,275	+0.00(+0.00%)
Mar 28, 2002	28.56	29.30	28.56	29.30	468,275	+0.82(+2.89%)
Mar 27, 2002	28.57	28.73	28.43	28.48	856,043	-0.09(-0.31%)
Mar 26, 2002	28.66	28.87	28.56	28.56	674,287	-0.09(-0.33%)
Mar 25, 2002	29.32	29.37	28.42	28.66	635,968	-0.66(-2.24%)
Mar 22, 2002	29.21	29.72	28.93	29.32	648,975	+0.18(+0.61%)
Mar 21, 2002	28.52	29.58	28.49	29.14	1,498,339	+0.78(+2.75%)
Mar 20, 2002	28.59	28.65	28.09	28.36	1,078,227	-0.18(-0.65%)
Mar 19, 2002	29.22	29.24	28.30	28.54	1,473,730	-0.67(-2.31%)
Mar 18, 2002	29.62	29.67	29.21	29.22	858,855	-0.48(-1.60%)
Mar 15, 2002	30.22	30.44	29.51	29.69	407,807	-0.42(-1.38%)
Mar 14, 2002	29.92	30.36	29.80	30.11	269,996	+0.21(+0.71%)
Mar 13, 2002	29.28	30.01	29.28	29.90	229,567	+0.64(+2.20%)
Mar 12, 2002	29.44	29.78	29.01	29.25	634,913	-0.32(-1.07%)
Mar 11, 2002	29.64	30.01	29.47	29.57	755,497	-0.10(-0.34%)
Mar 08, 2002	30.15	30.29	29.47	29.67	438,041	-0.34(-1.14%)
Mar 07, 2002	30.82	30.82	29.36	30.01	847,957	-0.78(-2.54%)
Mar 06, 2002	31.02	31.02	30.29	30.79	796,630	-0.23(-0.73%)
Mar 05, 2002	30.52	31.22	30.48	31.02	513,274	+0.57(+1.88%)
Mar 04, 2002	30.65	31.15	30.44	30.45	659,874	-0.14(-0.45%)
Mar 01, 2002	30.86	30.93	30.44	30.58	226,403	-0.23(-0.75%)
Feb 28, 2002	30.61	30.86	30.44	30.81	263,316	+0.24(+0.78%)
Feb 27, 2002	30.58	31.15	30.51	30.58	752,333	+0.05(+0.18%)
Feb 26, 2002	30.50	31.09	30.08	30.52	570,578	+0.03(+0.09%)
Feb 25, 2002	29.50	30.58	29.44	30.49	536,828	+0.99(+3.37%)
Feb 22, 2002	29.34	29.56	29.01	29.50	315,347	+0.16(+0.55%)
Feb 21, 2002	30.15	30.29	29.23	29.34	995,611	-0.84(-2.80%)
Feb 20, 2002	30.51	30.69	29.63	30.18	742,138	-0.26(-0.87%)
Feb 19, 2002	30.44	31.15	30.15	30.45	685,889	-0.13(-0.43%)
Feb 18, 2002	30.44	30.86	30.12	30.58	2,390,593	+0.00(+0.00%)
Feb 15, 2002	30.44	30.86	30.12	30.58	731,591	+0.14(+0.47%)
Feb 14, 2002	30.83	31.43	30.00	30.44	2,143,799	-0.51(-1.65%)
Feb 13, 2002	28.96	31.32	28.90	30.95	3,019,178	+1.92(+6.61%)
Feb 12, 2002	28.71	29.16	28.71	29.03	426,791	+0.30(+1.04%)
Feb 11, 2002	28.46	28.87	28.46	28.73	888,035	+0.23(+0.80%)
Feb 08, 2002	28.39	28.60	28.33	28.50	315,698	+0.11(+0.39%)
Feb 07, 2002	28.59	28.69	28.36	28.39	275,269	-0.17(-0.59%)
Feb 06, 2002	28.47	28.59	28.22	28.56	898,230	+0.31(+1.11%)
Feb 05, 2002	27.95	28.33	27.81	28.25	343,120	+0.20(+0.72%)
Feb 04, 2002	28.44	28.44	28.02	28.04	1,148,187	-0.14(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.