Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	92.65	92.75	89.70	91.93	921,484	-0.55(-0.60%)
Apr 29, 2014	91.91	92.95	91.34	92.48	572,172	+1.01(+1.10%)
Apr 28, 2014	91.10	92.06	90.93	91.48	446,555	+0.37(+0.41%)
Apr 25, 2014	91.81	92.40	91.03	91.10	598,162	-0.82(-0.89%)
Apr 24, 2014	93.13	93.31	91.69	91.92	693,619	-0.89(-0.96%)
Apr 23, 2014	91.98	92.99	91.91	92.81	383,840	+0.81(+0.88%)
Apr 22, 2014	91.58	92.33	91.56	92.00	299,005	+0.47(+0.52%)
Apr 21, 2014	91.93	92.21	91.38	91.53	422,470	-0.50(-0.54%)
Apr 17, 2014	91.68	92.03	92.03	92.03	251,676	+0.41(+0.45%)
Apr 16, 2014	91.56	92.16	91.19	91.62	381,733	+0.44(+0.49%)
Apr 15, 2014	90.45	91.57	90.16	91.18	796,426	+0.68(+0.75%)
Apr 14, 2014	89.90	90.62	89.31	90.49	578,154	+1.39(+1.56%)
Apr 11, 2014	88.73	89.21	88.57	89.11	364,296	+0.16(+0.18%)
Apr 10, 2014	89.84	90.55	88.93	88.94	492,684	-0.77(-0.86%)
Apr 09, 2014	89.04	89.92	88.72	89.71	404,582	+0.84(+0.94%)
Apr 08, 2014	88.04	89.01	87.59	88.88	460,828	+1.05(+1.20%)
Apr 07, 2014	87.85	88.39	87.77	87.82	521,354	-0.24(-0.27%)
Apr 04, 2014	88.56	89.37	88.05	88.06	475,431	-0.31(-0.35%)
Apr 03, 2014	88.20	88.51	87.86	88.37	352,505	+0.27(+0.31%)
Apr 02, 2014	87.51	88.23	87.25	88.10	608,301	+0.68(+0.78%)
Apr 01, 2014	88.21	88.35	87.11	87.42	730,307	-1.24(-1.39%)
Mar 31, 2014	87.44	88.72	87.37	88.65	565,753	+0.53(+0.60%)
Mar 28, 2014	87.97	88.25	87.86	88.12	261,077	+0.46(+0.53%)
Mar 27, 2014	87.89	88.14	87.42	87.66	471,796	-0.01(-0.01%)
Mar 26, 2014	88.34	88.54	87.65	87.67	501,087	-0.33(-0.37%)
Mar 25, 2014	88.05	88.56	87.63	88.00	508,818	+0.07(+0.08%)
Mar 24, 2014	88.47	88.74	87.90	87.92	429,253	-0.14(-0.15%)
Mar 21, 2014	88.63	88.71	87.95	88.06	772,422	-0.36(-0.41%)
Mar 20, 2014	88.34	88.71	88.11	88.42	345,626	+0.05(+0.06%)
Mar 19, 2014	89.01	89.01	88.11	88.37	312,094	-0.40(-0.45%)
Mar 18, 2014	88.47	89.01	88.21	88.77	259,088	+0.34(+0.38%)
Mar 17, 2014	88.45	88.84	88.20	88.43	368,823	+0.31(+0.35%)
Mar 14, 2014	87.93	88.55	87.93	88.12	353,824	+0.04(+0.04%)
Mar 13, 2014	88.12	88.43	87.97	88.09	560,724	+0.14(+0.15%)
Mar 12, 2014	86.77	87.97	86.60	87.95	404,912	+0.84(+0.96%)
Mar 11, 2014	87.55	87.61	86.70	87.12	351,055	-0.26(-0.30%)
Mar 10, 2014	86.87	87.39	86.48	87.38	471,561	+0.35(+0.41%)
Mar 07, 2014	87.13	87.27	86.58	87.03	896,961	+0.15(+0.18%)
Mar 06, 2014	86.29	87.31	86.07	86.87	741,578	+0.74(+0.86%)
Mar 05, 2014	86.25	86.36	85.91	86.13	555,891	-0.08(-0.09%)
Mar 04, 2014	86.90	86.92	86.03	86.21	547,832	+0.13(+0.15%)
Mar 03, 2014	85.79	86.63	85.79	86.08	637,401	-0.41(-0.47%)
Feb 28, 2014	86.72	87.34	86.43	86.49	601,207	-0.19(-0.22%)
Feb 27, 2014	86.03	86.85	85.88	86.68	278,265	+0.53(+0.62%)
Feb 26, 2014	86.08	86.31	86.03	86.15	494,684	+0.23(+0.26%)
Feb 25, 2014	85.88	86.40	85.47	85.92	545,132	+0.06(+0.07%)
Feb 24, 2014	85.93	86.31	85.85	85.86	488,692	-0.14(-0.16%)
Feb 21, 2014	86.18	86.36	85.94	85.99	477,200	-0.03(-0.03%)
Feb 20, 2014	85.81	86.16	84.95	86.02	652,754	+1.08(+1.27%)
Feb 19, 2014	84.74	85.69	84.61	84.94	531,261	-0.04(-0.04%)
Feb 18, 2014	84.65	85.08	84.34	84.98	785,926	+0.69(+0.82%)
Feb 14, 2014	83.74	84.29	84.29	84.29	723,852	+0.58(+0.69%)
Feb 13, 2014	82.55	83.87	82.54	83.71	1,197,495	+0.77(+0.93%)
Feb 12, 2014	83.13	83.70	82.18	82.94	1,579,388	-0.24(-0.28%)
Feb 11, 2014	83.51	85.02	83.13	83.18	1,928,796	-0.41(-0.49%)
Feb 10, 2014	82.45	83.86	82.15	83.58	784,986	+0.89(+1.07%)
Feb 07, 2014	82.21	82.86	81.92	82.70	594,537	+0.53(+0.65%)
Feb 06, 2014	81.18	82.73	81.18	82.16	709,751	-0.73(-0.88%)
Feb 05, 2014	84.09	85.97	82.03	82.90	1,394,233	+1.14(+1.40%)
Feb 04, 2014	81.83	82.04	81.31	81.75	720,455	+0.34(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.