Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	6.770	6.770	6.675	6.718	344,565	-0.06(-0.91%)
Apr 29, 2015	6.765	6.798	6.761	6.779	287,395	-0.01(-0.14%)
Apr 28, 2015	6.789	6.832	6.751	6.789	366,918	+0.01(+0.14%)
Apr 27, 2015	6.865	6.865	6.775	6.779	337,348	-0.07(-1.04%)
Apr 24, 2015	6.803	6.851	6.803	6.851	342,718	+0.05(+0.70%)
Apr 23, 2015	6.803	6.827	6.789	6.803	195,451	+0.00(+0.00%)
Apr 22, 2015	6.803	6.809	6.751	6.803	204,779	+0.02(+0.28%)
Apr 21, 2015	6.789	6.798	6.775	6.784	202,455	+0.00(+0.07%)
Apr 20, 2015	6.775	6.798	6.761	6.779	419,037	+0.02(+0.28%)
Apr 17, 2015	6.798	6.798	6.737	6.761	247,119	-0.09(-1.25%)
Apr 16, 2015	6.841	6.860	6.827	6.846	209,971	+0.00(+0.07%)
Apr 15, 2015	6.784	6.870	6.784	6.841	261,964	+0.06(+0.91%)
Apr 14, 2015	6.784	6.808	6.751	6.779	293,028	-0.00(-0.07%)
Apr 13, 2015	6.775	6.827	6.770	6.784	243,754	+0.01(+0.14%)
Apr 10, 2015	6.789	6.789	6.761	6.775	335,292	+0.01(+0.21%)
Apr 09, 2015	6.827	6.835	6.742	6.761	305,820	-0.05(-0.77%)
Apr 08, 2015	6.779	6.817	6.756	6.813	243,853	+0.03(+0.49%)
Apr 07, 2015	6.775	6.817	6.765	6.779	315,077	+0.00(+0.07%)
Apr 06, 2015	6.694	6.798	6.694	6.775	263,861	+0.04(+0.56%)
Apr 02, 2015	6.694	6.737	6.737	6.737	475,347	-0.00(-0.07%)
Apr 01, 2015	6.784	6.784	6.718	6.742	276,387	-0.04(-0.63%)
Mar 31, 2015	6.765	6.798	6.756	6.784	301,834	-0.03(-0.42%)
Mar 30, 2015	6.779	6.815	6.775	6.813	288,323	+0.04(+0.63%)
Mar 27, 2015	6.689	6.775	6.685	6.770	201,627	+0.07(+0.99%)
Mar 26, 2015	6.732	6.751	6.675	6.704	315,179	-0.07(-0.98%)
Mar 25, 2015	6.827	6.841	6.751	6.770	369,998	-0.03(-0.42%)
Mar 24, 2015	6.789	6.827	6.775	6.798	254,169	+0.00(+0.00%)
Mar 23, 2015	6.779	6.808	6.765	6.798	371,912	+0.00(+0.07%)
Mar 20, 2015	6.770	6.822	6.765	6.794	363,169	+0.04(+0.56%)
Mar 19, 2015	6.794	6.794	6.742	6.756	256,803	-0.04(-0.56%)
Mar 18, 2015	6.713	6.794	6.680	6.794	382,567	+0.05(+0.77%)
Mar 17, 2015	6.737	6.751	6.675	6.742	350,213	-0.00(-0.07%)
Mar 16, 2015	6.770	6.770	6.742	6.746	197,051	+0.02(+0.35%)
Mar 13, 2015	6.727	6.737	6.666	6.723	282,107	-0.01(-0.14%)
Mar 12, 2015	6.708	6.762	6.708	6.732	307,597	+0.02(+0.35%)
Mar 11, 2015	6.718	6.737	6.675	6.708	354,327	-0.00(-0.07%)
Mar 10, 2015	6.727	6.727	6.653	6.713	278,770	-0.05(-0.75%)
Mar 09, 2015	6.736	6.769	6.722	6.764	318,877	+0.01(+0.14%)
Mar 06, 2015	6.797	6.820	6.746	6.755	348,439	-0.06(-0.82%)
Mar 05, 2015	6.834	6.836	6.806	6.811	308,826	-0.01(-0.20%)
Mar 04, 2015	6.820	6.838	6.801	6.825	254,918	-0.02(-0.34%)
Mar 03, 2015	6.848	6.848	6.843	6.848	321,735	-0.02(-0.34%)
Mar 02, 2015	6.838	6.876	6.825	6.871	284,508	+0.04(+0.53%)
Feb 27, 2015	6.829	6.866	6.829	6.835	382,571	-0.01(-0.17%)
Feb 26, 2015	6.834	6.862	6.797	6.846	329,383	+0.03(+0.45%)
Feb 25, 2015	6.815	6.825	6.764	6.815	344,790	+0.00(+0.00%)
Feb 24, 2015	6.736	6.815	6.732	6.815	563,850	+0.06(+0.96%)
Feb 23, 2015	6.783	6.811	6.732	6.750	432,222	-0.06(-0.82%)
Feb 20, 2015	6.750	6.820	6.713	6.806	423,667	+0.05(+0.69%)
Feb 19, 2015	6.718	6.773	6.671	6.760	415,116	-0.00(-0.07%)
Feb 18, 2015	6.699	6.764	6.671	6.764	328,079	+0.06(+0.97%)
Feb 17, 2015	6.718	6.718	6.662	6.699	360,525	-0.00(-0.07%)
Feb 13, 2015	6.741	6.704	6.704	6.704	396,605	-0.06(-0.89%)
Feb 12, 2015	6.662	6.769	6.639	6.764	440,430	+0.11(+1.67%)
Feb 11, 2015	6.620	6.657	6.588	6.653	332,584	+0.00(+0.00%)
Feb 10, 2015	6.620	6.681	6.611	6.653	414,075	+0.06(+0.84%)
Feb 09, 2015	6.602	6.657	6.569	6.597	390,038	-0.05(-0.77%)
Feb 06, 2015	6.634	6.685	6.597	6.648	430,709	+0.00(+0.00%)
Feb 05, 2015	6.602	6.648	6.588	6.648	449,748	+0.05(+0.77%)
Feb 04, 2015	6.565	6.616	6.565	6.597	518,807	+0.02(+0.28%)
Feb 03, 2015	6.477	6.579	6.458	6.579	553,556	+0.12(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.