Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	12.72	12.91	12.68	12.86	310,037	+0.54(+4.38%)
Apr 29, 2013	12.30	12.35	12.24	12.32	122,366	+0.02(+0.16%)
Apr 26, 2013	12.31	12.35	12.23	12.30	74,988	-0.05(-0.40%)
Apr 25, 2013	12.40	12.45	12.34	12.35	113,010	-0.22(-1.75%)
Apr 24, 2013	12.50	12.59	12.43	12.57	142,403	+0.28(+2.28%)
Apr 23, 2013	12.06	12.29	12.04	12.29	657,563	+0.21(+1.74%)
Apr 22, 2013	12.01	12.11	12.01	12.08	152,398	-0.12(-0.98%)
Apr 19, 2013	12.26	12.32	12.14	12.20	223,424	+0.03(+0.25%)
Apr 18, 2013	12.10	12.20	11.99	12.17	152,965	+0.29(+2.44%)
Apr 17, 2013	12.00	12.01	11.86	11.88	665,309	-0.43(-3.49%)
Apr 16, 2013	12.30	12.35	12.22	12.31	81,704	+0.29(+2.41%)
Apr 15, 2013	12.27	12.27	11.99	12.02	108,942	-0.71(-5.58%)
Apr 12, 2013	12.75	12.83	12.64	12.73	438,831	-0.32(-2.45%)
Apr 11, 2013	13.06	13.11	12.98	13.05	105,029	-0.09(-0.68%)
Apr 10, 2013	13.03	13.21	13.03	13.14	180,496	+0.07(+0.54%)
Apr 09, 2013	12.92	13.10	12.81	13.07	638,063	+0.16(+1.24%)
Apr 08, 2013	12.77	12.91	12.73	12.91	63,315	+0.26(+2.06%)
Apr 05, 2013	12.44	12.65	12.44	12.65	270,110	+0.03(+0.24%)
Apr 04, 2013	12.60	12.73	12.57	12.62	298,688	+0.22(+1.77%)
Apr 03, 2013	12.51	12.62	12.40	12.40	399,870	-0.30(-2.36%)
Apr 02, 2013	12.60	12.75	12.60	12.70	274,128	+0.11(+0.87%)
Apr 01, 2013	12.78	12.79	12.59	12.59	206,846	-0.16(-1.25%)
Mar 28, 2013	12.64	12.88	12.64	12.75	227,121	+0.30(+2.41%)
Mar 27, 2013	12.46	12.50	12.34	12.45	5,432,235	-0.28(-2.20%)
Mar 26, 2013	12.63	12.73	12.57	12.73	142,810	+0.03(+0.24%)
Mar 25, 2013	13.01	13.01	12.62	12.70	249,206	-0.17(-1.31%)
Mar 22, 2013	12.92	12.94	12.85	12.87	122,507	-0.22(-1.70%)
Mar 21, 2013	13.26	13.27	13.08	13.09	660,726	-0.33(-2.47%)
Mar 20, 2013	13.25	13.45	13.25	13.42	452,984	+0.57(+4.45%)
Mar 19, 2013	13.02	13.10	12.77	12.85	296,165	-0.10(-0.77%)
Mar 18, 2013	12.93	13.11	12.86	12.95	134,750	-0.75(-5.47%)
Mar 15, 2013	13.78	13.79	13.62	13.70	1,120,738	-0.14(-1.01%)
Mar 14, 2013	13.65	13.85	13.65	13.84	91,784	+0.25(+1.84%)
Mar 13, 2013	13.75	13.78	13.57	13.59	85,056	-0.25(-1.81%)
Mar 12, 2013	13.83	13.93	13.78	13.84	264,736	-0.14(-1.00%)
Mar 11, 2013	14.00	14.08	13.96	13.98	243,215	-0.32(-2.24%)
Mar 08, 2013	14.21	14.30	14.11	14.30	166,915	+0.45(+3.25%)
Mar 07, 2013	13.76	13.86	13.72	13.85	115,506	-0.07(-0.50%)
Mar 06, 2013	13.90	13.92	13.78	13.92	159,791	+0.25(+1.83%)
Mar 05, 2013	13.64	13.74	13.60	13.67	347,666	+0.15(+1.11%)
Mar 04, 2013	13.40	13.52	13.31	13.52	247,024	+0.02(+0.15%)
Mar 01, 2013	13.45	13.58	13.42	13.50	142,637	-0.29(-2.10%)
Feb 28, 2013	13.83	13.83	13.71	13.79	165,743	+0.06(+0.44%)
Feb 27, 2013	13.46	13.73	13.46	13.73	141,993	-0.02(-0.15%)
Feb 26, 2013	13.65	13.75	13.61	13.75	98,750	-0.35(-2.48%)
Feb 22, 2013	14.07	14.13	14.01	14.10	127,109	-0.08(-0.56%)
Feb 21, 2013	14.17	14.20	14.04	14.18	166,674	-0.12(-0.84%)
Feb 20, 2013	14.50	14.57	14.21	14.30	660,098	-0.27(-1.85%)
Feb 19, 2013	14.47	14.59	14.47	14.57	181,117	+0.52(+3.67%)
Feb 15, 2013	14.10	14.10	14.00	14.05	92,806	-0.41(-2.81%)
Feb 14, 2013	14.33	14.49	14.32	14.46	109,997	-0.04(-0.28%)
Feb 13, 2013	14.53	14.61	14.48	14.50	131,684	-0.17(-1.16%)
Feb 12, 2013	14.51	14.72	14.51	14.67	90,932	+0.42(+2.95%)
Feb 11, 2013	14.31	14.31	14.19	14.25	249,819	+0.01(+0.08%)
Feb 08, 2013	14.26	14.35	14.22	14.24	349,767	+0.21(+1.48%)
Feb 07, 2013	14.15	14.15	13.90	14.03	110,182	-0.24(-1.68%)
Feb 06, 2013	14.30	14.30	14.20	14.27	158,759	-0.03(-0.21%)
Feb 04, 2013	14.33	14.40	14.25	14.30	562,176	-0.32(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.