Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	14.32	14.49	14.17	14.45	632,403	-0.02(-0.14%)
Apr 29, 2019	14.33	14.47	14.30	14.47	133,961	+0.33(+2.33%)
Apr 26, 2019	14.10	14.22	14.03	14.14	990,200	-0.37(-2.55%)
Apr 25, 2019	14.53	14.54	14.42	14.51	255,387	-0.39(-2.65%)
Apr 24, 2019	15.05	15.05	14.88	14.90	247,145	-0.07(-0.47%)
Apr 23, 2019	15.02	15.12	14.96	14.97	156,004	+0.02(+0.13%)
Apr 22, 2019	14.97	14.99	14.77	14.96	224,330	+0.18(+1.18%)
Apr 18, 2019	14.81	14.90	14.73	14.78	122,100	-0.12(-0.81%)
Apr 17, 2019	14.98	15.02	14.87	14.90	63,291	+0.04(+0.27%)
Apr 16, 2019	14.66	14.90	14.65	14.86	301,142	-0.34(-2.24%)
Apr 15, 2019	15.12	15.20	15.03	15.20	259,138	+0.07(+0.46%)
Apr 12, 2019	15.10	15.21	15.05	15.13	91,900	+0.10(+0.67%)
Apr 11, 2019	15.29	15.29	14.93	15.03	219,649	-0.33(-2.15%)
Apr 10, 2019	15.32	15.40	15.25	15.36	248,602	+0.46(+3.09%)
Apr 09, 2019	14.89	15.00	14.79	14.90	64,716	+0.34(+2.30%)
Apr 08, 2019	14.35	14.59	14.34	14.56	140,778	+0.37(+2.57%)
Apr 05, 2019	13.99	14.20	13.97	14.20	131,900	+0.46(+3.35%)
Apr 04, 2019	13.64	13.76	13.60	13.74	108,439	+0.21(+1.51%)
Apr 03, 2019	13.73	13.77	13.48	13.54	53,103	-0.02(-0.11%)
Apr 02, 2019	13.51	13.64	13.46	13.55	52,987	-0.02(-0.15%)
Apr 01, 2019	13.41	13.58	13.37	13.57	93,764	+0.39(+2.96%)
Mar 29, 2019	13.55	13.56	13.08	13.18	79,100	-0.16(-1.20%)
Mar 28, 2019	13.32	13.35	13.24	13.34	64,197	-0.07(-0.52%)
Mar 27, 2019	13.56	13.60	13.30	13.41	37,685	-0.23(-1.69%)
Mar 26, 2019	13.69	13.74	13.52	13.64	145,535	+0.10(+0.70%)
Mar 25, 2019	13.34	13.60	13.30	13.54	143,435	+0.62(+4.76%)
Mar 22, 2019	13.05	13.06	12.86	12.93	229,500	-0.32(-2.42%)
Mar 21, 2019	13.37	13.37	13.24	13.25	93,412	+0.02(+0.15%)
Mar 20, 2019	13.07	13.38	13.05	13.23	176,925	+0.25(+1.89%)
Mar 19, 2019	13.02	13.07	12.96	12.98	52,760	+0.01(+0.12%)
Mar 18, 2019	12.86	12.99	12.85	12.97	76,542	+0.33(+2.57%)
Mar 15, 2019	12.63	12.70	12.56	12.64	153,900	-0.02(-0.12%)
Mar 14, 2019	12.66	12.66	12.55	12.66	502,108	-0.05(-0.39%)
Mar 13, 2019	12.66	12.74	12.65	12.71	55,161	+0.11(+0.87%)
Mar 12, 2019	12.61	12.69	12.55	12.60	151,029	-0.05(-0.43%)
Mar 11, 2019	12.53	12.70	12.50	12.65	142,930	+0.34(+2.76%)
Mar 08, 2019	12.23	12.32	12.21	12.31	284,700	-0.09(-0.69%)
Mar 07, 2019	12.65	12.65	12.36	12.40	85,847	-0.15(-1.20%)
Mar 06, 2019	12.56	12.67	12.51	12.55	171,167	+0.06(+0.44%)
Mar 05, 2019	12.48	12.54	12.45	12.49	41,452	-0.04(-0.36%)
Mar 04, 2019	12.70	12.71	12.47	12.54	77,833	-0.05(-0.40%)
Mar 01, 2019	12.73	12.75	12.54	12.59	81,300	-0.16(-1.25%)
Feb 28, 2019	12.77	12.80	12.69	12.75	156,663	+0.14(+1.15%)
Feb 27, 2019	12.59	12.63	12.48	12.61	371,638	-0.12(-0.90%)
Feb 26, 2019	12.53	12.77	12.52	12.72	105,132	+0.11(+0.87%)
Feb 25, 2019	12.69	12.77	12.55	12.61	124,599	+0.03(+0.24%)
Feb 22, 2019	12.61	12.67	12.55	12.58	174,600	+0.04(+0.36%)
Feb 21, 2019	12.59	12.60	12.49	12.54	92,492	-0.20(-1.57%)
Feb 20, 2019	12.62	12.90	12.62	12.73	925,461	+0.21(+1.72%)
Feb 19, 2019	12.33	12.58	12.30	12.52	186,688	-0.20(-1.57%)
Feb 15, 2019	12.71	12.74	12.62	12.72	157,800	+0.10(+0.79%)
Feb 14, 2019	12.31	12.64	12.30	12.62	105,668	-0.23(-1.82%)
Feb 13, 2019	13.22	13.27	12.83	12.85	242,600	-0.67(-4.93%)
Feb 12, 2019	13.57	13.75	13.46	13.52	151,113	+0.40(+3.05%)
Feb 11, 2019	13.21	13.22	13.11	13.12	123,434	+0.24(+1.85%)
Feb 08, 2019	12.94	12.96	12.86	12.88	108,200	+0.03(+0.24%)
Feb 07, 2019	13.01	13.04	12.81	12.85	186,997	-0.41(-3.09%)
Feb 06, 2019	13.44	13.45	13.23	13.26	162,394	-0.24(-1.78%)
Feb 05, 2019	13.49	13.54	13.45	13.50	109,000	+0.24(+1.81%)
Feb 04, 2019	13.31	13.35	13.25	13.26	449,426	-0.19(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.