Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2012	65.50	65.50	65.50	65.50	0	+0.15(+0.23%)
Apr 25, 2012		65.35	65.35	65.35	0	+3.90(+6.35%)
Apr 24, 2012	61.25	61.45	61.25	61.45	300	+2.50(+4.24%)
Apr 13, 2012		58.95	58.95	58.95	0	+0.45(+0.77%)
Apr 10, 2012		58.50	58.50	58.50	0	+0.35(+0.60%)
Apr 09, 2012	58.15	58.15	58.15	58.15	300	-1.15(-1.94%)
Apr 05, 2012	59.30	59.30	59.30	59.30	600	+0.45(+0.76%)
Mar 27, 2012		58.85	58.85	58.85	0	+0.35(+0.60%)
Mar 23, 2012		58.50	58.50	58.50	0	+1.25(+2.18%)
Mar 13, 2012		57.25	57.25	57.25	0	-1.25(-2.14%)
Mar 07, 2012	58.50	58.50	58.50	58.50	0	+0.55(+0.95%)
Mar 02, 2012		57.95	57.95	57.95	0	-2.55(-4.21%)
Mar 01, 2012	60.50	60.50	60.50	60.50	200	+4.75(+8.52%)
Feb 17, 2012		55.75	55.75	55.75	0	+0.55(+1.00%)
Feb 16, 2012	55.20	55.20	55.20	55.20	100	-0.80(-1.43%)
Feb 10, 2012		56.00	56.00	56.00	0	+0.30(+0.54%)
Feb 09, 2012	55.70	55.70	55.70	55.70	200	+4.70(+9.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.