Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2013		81.85	81.85	81.85	0	-2.23(-2.65%)
Apr 23, 2013	84.08	84.08	84.08	84.08	0	-2.92(-3.36%)
Apr 12, 2013	87.00	87.00	87.00	87.00	0	+5.60(+6.88%)
Apr 09, 2013		81.40	81.40	81.40	600	-4.35(-5.07%)
Apr 04, 2013		85.75	85.75	85.75	0	+0.43(+0.50%)
Apr 03, 2013	85.32	85.32	85.32	85.32	200	+4.12(+5.07%)
Mar 28, 2013	81.20	81.20	81.20	81.20	0	+5.52(+7.29%)
Mar 20, 2013		75.68	75.68	75.68	0	+0.43(+0.57%)
Mar 07, 2013		75.25	75.25	75.25	0	+1.78(+2.42%)
Mar 06, 2013	73.47	73.47	73.47	73.47	100	+1.17(+1.62%)
Mar 05, 2013	72.30	72.30	72.30	72.30	100	+4.15(+6.09%)
Feb 21, 2013		68.15	68.15	68.15	400	+1.65(+2.48%)
Feb 15, 2013		66.50	66.50	66.50	0	-1.65(-2.42%)
Feb 14, 2013	68.20	68.20	68.15	68.15	457	+1.35(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.