Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016		148.10	148.10	148.10	50	-4.10(-2.69%)
Apr 26, 2016		152.20	152.20	152.20	0	-2.30(-1.49%)
Apr 15, 2016		154.50	154.50	154.50	88	-4.50(-2.83%)
Apr 14, 2016	159.00	159.00	159.00	159.00	146	+3.34(+2.14%)
Apr 08, 2016		155.66	155.66	155.66	10	-2.84(-1.79%)
Mar 21, 2016		158.50	158.50	158.50	0	-1.50(-0.94%)
Mar 17, 2016		160.00	160.00	160.00	0	+1.35(+0.85%)
Mar 01, 2016		158.65	158.65	158.65	0	-2.82(-1.74%)
Feb 26, 2016		161.47	161.47	161.47	0	+0.67(+0.42%)
Feb 23, 2016		160.80	160.80	160.80	0	-3.10(-1.89%)
Feb 22, 2016	163.90	163.90	163.90	163.90	200	+7.33(+4.68%)
Feb 19, 2016	156.57	156.57	156.57	156.57	169	-0.50(-0.32%)
Feb 18, 2016	157.07	157.07	157.07	157.07	150	+6.61(+4.39%)
Feb 17, 2016	150.46	150.46	150.46	150.46	100	+3.75(+2.56%)
Feb 16, 2016	153.70	153.70	146.71	146.71	257	-9.04(-5.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.