Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	72.00	72.69	71.39	72.29	10,688,139	+0.25(+0.35%)
Apr 29, 2015	70.74	72.13	70.22	72.04	10,645,590	+1.24(+1.75%)
Apr 28, 2015	70.36	70.91	69.90	70.80	5,863,886	+0.25(+0.36%)
Apr 27, 2015	70.43	70.75	69.87	70.55	9,713,838	+0.55(+0.79%)
Apr 24, 2015	70.68	70.82	69.65	70.00	9,951,921	-1.10(-1.55%)
Apr 23, 2015	70.54	71.78	70.54	71.10	8,104,479	+0.68(+0.97%)
Apr 22, 2015	70.20	70.65	69.61	70.42	7,735,127	+0.66(+0.95%)
Apr 21, 2015	70.65	70.81	69.23	69.75	8,964,937	-0.90(-1.28%)
Apr 20, 2015	70.74	71.65	70.46	70.65	11,697,791	-0.30(-0.42%)
Apr 17, 2015	71.91	72.50	69.94	70.95	26,178,868	+0.74(+1.06%)
Apr 16, 2015	69.72	71.25	68.94	70.21	22,425,668	-0.08(-0.12%)
Apr 15, 2015	68.35	70.29	67.93	70.29	17,284,936	+2.44(+3.60%)
Apr 14, 2015	67.69	68.26	67.50	67.85	15,774,010	+0.60(+0.89%)
Apr 13, 2015	67.99	68.23	67.06	67.25	10,387,584	-0.83(-1.22%)
Apr 10, 2015	67.83	68.29	67.39	68.09	9,574,599	+0.50(+0.75%)
Apr 09, 2015	66.00	67.95	65.91	67.58	12,050,058	+1.78(+2.71%)
Apr 08, 2015	66.14	66.54	65.15	65.80	11,437,563	-0.11(-0.17%)
Apr 07, 2015	65.82	66.47	65.14	65.92	9,390,747	+0.28(+0.42%)
Apr 06, 2015	64.92	66.51	64.80	65.64	10,591,170	+1.16(+1.80%)
Apr 02, 2015	64.25	64.48	64.48	64.48	7,904,192	+0.08(+0.13%)
Apr 01, 2015	64.18	64.79	63.88	64.40	10,218,843	+0.64(+1.01%)
Mar 31, 2015	63.97	64.38	63.69	63.75	9,560,216	-0.79(-1.23%)
Mar 30, 2015	64.09	64.74	63.73	64.55	8,556,175	+0.89(+1.40%)
Mar 27, 2015	63.43	63.78	62.90	63.66	7,498,125	+0.11(+0.18%)
Mar 26, 2015	64.18	64.64	63.24	63.54	10,666,642	-0.10(-0.16%)
Mar 25, 2015	63.15	64.27	62.90	63.64	10,788,016	+1.10(+1.76%)
Mar 24, 2015	62.58	63.04	62.39	62.54	8,436,421	-0.11(-0.18%)
Mar 23, 2015	63.03	63.85	62.65	62.65	11,690,101	-0.28(-0.45%)
Mar 20, 2015	62.36	63.56	62.30	62.94	18,825,136	+1.04(+1.68%)
Mar 19, 2015	61.68	62.58	61.59	61.90	11,027,133	-0.79(-1.27%)
Mar 18, 2015	61.17	63.16	60.66	62.69	15,103,699	+1.21(+1.96%)
Mar 17, 2015	61.39	61.96	61.12	61.49	10,410,680	-0.60(-0.97%)
Mar 16, 2015	61.06	62.20	60.87	62.09	10,817,682	+0.64(+1.04%)
Mar 13, 2015	61.31	61.81	60.87	61.45	11,565,273	-0.40(-0.64%)
Mar 12, 2015	62.24	62.38	61.71	61.84	9,985,999	-0.25(-0.41%)
Mar 11, 2015	62.23	62.59	62.00	62.10	8,058,041	-0.03(-0.05%)
Mar 10, 2015	62.13	63.00	62.07	62.13	10,653,274	-0.80(-1.27%)
Mar 09, 2015	63.32	63.72	62.69	62.93	8,239,638	-0.57(-0.90%)
Mar 06, 2015	64.20	64.55	63.34	63.50	12,661,654	-1.31(-2.02%)
Mar 05, 2015	64.44	65.01	64.12	64.81	7,579,395	-0.24(-0.38%)
Mar 04, 2015	64.99	65.17	64.00	65.05	10,749,305	+0.18(+0.27%)
Mar 03, 2015	64.84	65.33	64.16	64.88	8,866,079	+0.22(+0.34%)
Mar 02, 2015	63.95	64.84	63.54	64.66	10,108,291	+0.35(+0.55%)
Feb 27, 2015	64.16	64.76	64.16	64.30	10,255,494	+0.21(+0.32%)
Feb 26, 2015	64.55	64.66	63.62	64.10	11,095,878	-1.01(-1.55%)
Feb 25, 2015	65.24	65.44	64.60	65.11	7,324,945	-0.08(-0.12%)
Feb 24, 2015	66.16	66.27	64.59	65.18	11,033,294	-0.18(-0.27%)
Feb 23, 2015	64.79	65.86	64.48	65.36	7,888,655	-0.26(-0.40%)
Feb 20, 2015	66.22	66.66	65.14	65.62	10,631,460	-0.84(-1.26%)
Feb 19, 2015	65.13	66.92	65.04	66.46	8,853,054	-0.58(-0.87%)
Feb 18, 2015	67.33	67.49	66.74	67.04	9,394,993	-0.88(-1.29%)
Feb 17, 2015	67.57	68.00	66.69	67.92	10,414,671	+0.39(+0.58%)
Feb 13, 2015	66.76	67.53	67.53	67.53	9,898,105	+1.85(+2.82%)
Feb 12, 2015	65.83	66.78	65.31	65.68	8,540,770	+0.94(+1.45%)
Feb 11, 2015	64.11	65.20	63.80	64.74	8,678,176	-0.37(-0.57%)
Feb 10, 2015	65.54	65.79	64.21	65.11	9,446,073	-0.46(-0.70%)
Feb 09, 2015	65.83	66.38	65.35	65.57	9,965,446	+0.12(+0.19%)
Feb 06, 2015	65.95	66.41	65.18	65.45	11,291,859	+0.18(+0.28%)
Feb 05, 2015	65.06	65.66	64.50	65.27	10,200,468	+1.04(+1.62%)
Feb 04, 2015	65.14	65.23	63.54	64.23	15,889,701	-1.92(-2.91%)
Feb 03, 2015	65.32	66.91	65.23	66.15	20,947,872	+1.85(+2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.