Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	92.57	93.15	92.12	92.57	1,475,280	-0.41(-0.44%)
Apr 28, 2016	92.86	93.86	92.48	92.97	1,437,426	-0.65(-0.69%)
Apr 27, 2016	93.39	94.03	92.81	93.62	1,614,000	+0.34(+0.36%)
Apr 26, 2016	92.59	93.50	92.24	93.28	1,520,451	+1.04(+1.13%)
Apr 25, 2016	92.33	92.57	91.95	92.24	1,077,489	-0.12(-0.13%)
Apr 22, 2016	93.17	93.91	91.79	92.36	1,770,615	-0.50(-0.53%)
Apr 21, 2016	90.90	93.59	90.47	92.86	3,807,590	+3.35(+3.74%)
Apr 20, 2016	90.11	90.30	89.35	89.51	2,619,731	-0.69(-0.77%)
Apr 19, 2016	90.64	90.94	89.59	90.20	1,045,741	-0.04(-0.05%)
Apr 18, 2016	89.58	90.24	89.35	90.24	1,158,971	+0.26(+0.29%)
Apr 15, 2016	90.31	90.54	89.66	89.98	1,273,421	-0.14(-0.16%)
Apr 14, 2016	90.54	90.66	89.33	90.12	1,264,939	-0.23(-0.26%)
Apr 13, 2016	89.32	90.42	89.29	90.35	1,508,005	+1.45(+1.63%)
Apr 12, 2016	88.01	88.99	87.77	88.90	1,072,836	+1.15(+1.31%)
Apr 11, 2016	88.03	88.56	87.69	87.75	750,233	+0.22(+0.25%)
Apr 08, 2016	87.53	87.98	87.11	87.54	978,599	+0.89(+1.02%)
Apr 07, 2016	86.70	87.47	86.32	86.65	974,992	-0.80(-0.92%)
Apr 06, 2016	86.49	87.48	85.92	87.45	790,553	+0.97(+1.12%)
Apr 05, 2016	86.75	87.24	86.24	86.49	771,445	-0.72(-0.83%)
Apr 04, 2016	88.12	88.12	86.96	87.21	1,065,102	-0.99(-1.13%)
Apr 01, 2016	86.27	88.30	86.18	88.20	1,310,689	+1.18(+1.36%)
Mar 31, 2016	87.08	87.38	86.64	87.02	1,071,439	+0.03(+0.04%)
Mar 30, 2016	88.07	88.07	86.67	86.98	785,015	-0.45(-0.51%)
Mar 29, 2016	85.80	87.64	85.66	87.43	1,480,930	+1.64(+1.91%)
Mar 28, 2016	85.61	85.92	85.02	85.79	689,324	+0.18(+0.21%)
Mar 24, 2016	84.85	85.61	85.61	85.61	1,461,172	+0.46(+0.54%)
Mar 23, 2016	85.02	85.98	84.58	85.15	1,758,701	-0.19(-0.22%)
Mar 22, 2016	85.08	85.59	84.87	85.34	1,182,046	-0.25(-0.29%)
Mar 21, 2016	83.94	85.88	83.68	85.59	1,719,253	+1.42(+1.69%)
Mar 18, 2016	84.27	84.48	83.21	84.16	2,467,483	+0.04(+0.05%)
Mar 17, 2016	82.54	84.38	82.48	84.12	1,547,911	+1.58(+1.91%)
Mar 16, 2016	82.53	82.77	81.57	82.54	1,239,925	-0.02(-0.02%)
Mar 15, 2016	81.88	82.69	81.63	82.56	1,080,267	+0.07(+0.09%)
Mar 14, 2016	82.34	83.01	82.24	82.48	1,095,777	-0.22(-0.27%)
Mar 11, 2016	81.91	82.84	81.91	82.71	883,259	+1.36(+1.68%)
Mar 10, 2016	81.91	82.36	80.62	81.34	1,140,961	-0.53(-0.65%)
Mar 09, 2016	81.81	82.25	81.33	81.87	1,070,269	+0.27(+0.33%)
Mar 08, 2016	81.26	82.04	81.01	81.60	1,242,034	-0.39(-0.47%)
Mar 07, 2016	81.24	82.29	79.04	81.99	1,491,648	+0.45(+0.55%)
Mar 04, 2016	80.50	81.61	80.50	81.54	1,269,123	+0.89(+1.11%)
Mar 03, 2016	79.92	80.80	79.56	80.65	1,104,478	+0.57(+0.71%)
Mar 02, 2016	79.93	80.56	79.26	80.08	1,349,419	+0.03(+0.04%)
Mar 01, 2016	78.48	80.23	78.29	80.04	1,009,109	+2.29(+2.95%)
Feb 29, 2016	78.70	78.97	77.75	77.75	1,963,464	-0.85(-1.08%)
Feb 26, 2016	78.53	79.04	78.19	78.61	1,065,675	+0.43(+0.55%)
Feb 25, 2016	77.34	78.19	76.89	78.18	993,462	+1.11(+1.44%)
Feb 24, 2016	76.20	77.22	76.20	77.07	1,449,694	+0.10(+0.13%)
Feb 23, 2016	77.36	78.12	76.47	76.97	1,067,626	-0.42(-0.54%)
Feb 22, 2016	76.60	77.44	76.60	77.39	1,042,369	+1.74(+2.29%)
Feb 19, 2016	76.04	76.14	75.30	75.65	1,959,810	-0.50(-0.66%)
Feb 18, 2016	76.39	76.76	75.65	76.15	1,578,302	-0.37(-0.48%)
Feb 17, 2016	77.09	77.31	75.85	76.52	1,587,744	+0.07(+0.10%)
Feb 16, 2016	76.62	77.24	76.21	76.45	2,129,597	+1.00(+1.32%)
Feb 12, 2016	75.11	75.46	75.46	75.46	1,690,346	+1.33(+1.80%)
Feb 11, 2016	73.81	74.82	72.96	74.12	2,215,331	-0.93(-1.24%)
Feb 10, 2016	74.78	75.76	74.55	75.05	2,339,758	+0.53(+0.71%)
Feb 09, 2016	73.65	75.06	73.65	74.53	1,657,792	+0.17(+0.23%)
Feb 08, 2016	75.66	75.85	73.51	74.35	2,562,689	-2.33(-3.03%)
Feb 05, 2016	78.63	79.06	76.62	76.68	2,363,831	-2.35(-2.98%)
Feb 04, 2016	78.21	80.79	78.12	79.03	2,512,357	+0.49(+0.63%)
Feb 03, 2016	77.64	78.66	75.97	78.54	2,297,321	+2.10(+2.74%)
Feb 02, 2016	77.48	78.00	76.15	76.44	2,445,108	-1.04(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.