Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	115.73	116.02	114.74	114.87	1,685,075	-1.01(-0.87%)
Apr 27, 2017	114.90	115.93	114.57	115.89	1,212,338	+0.88(+0.76%)
Apr 26, 2017	115.66	115.96	114.49	115.01	1,457,357	-0.47(-0.41%)
Apr 25, 2017	116.33	116.93	115.33	115.48	1,410,265	-0.46(-0.39%)
Apr 24, 2017	117.25	118.13	115.14	115.94	2,427,989	-0.13(-0.11%)
Apr 21, 2017	115.54	116.35	113.06	116.06	3,433,736	+4.09(+3.65%)
Apr 20, 2017	111.14	112.16	110.76	111.97	1,256,529	+1.40(+1.27%)
Apr 19, 2017	111.28	112.17	110.24	110.57	1,144,548	-0.14(-0.12%)
Apr 18, 2017	110.27	110.89	109.72	110.71	1,112,297	+0.03(+0.03%)
Apr 17, 2017	110.44	111.00	109.74	110.67	1,600,852	+0.51(+0.46%)
Apr 13, 2017	111.45	111.81	110.17	110.17	827,172	-1.43(-1.28%)
Apr 12, 2017	111.99	112.26	111.35	111.59	1,337,344	-0.27(-0.24%)
Apr 11, 2017	111.63	112.11	111.03	111.86	847,928	+0.05(+0.05%)
Apr 10, 2017	111.67	112.27	111.09	111.81	986,682	+0.21(+0.19%)
Apr 07, 2017	111.65	112.22	111.37	111.60	835,930	-0.12(-0.11%)
Apr 06, 2017	110.69	112.36	110.69	111.72	1,008,034	+1.11(+1.00%)
Apr 05, 2017	111.47	112.43	110.33	110.61	1,062,004	-0.71(-0.64%)
Apr 04, 2017	111.61	111.91	110.85	111.32	1,097,886	-0.39(-0.35%)
Apr 03, 2017	112.32	112.56	110.88	111.71	832,745	-0.40(-0.35%)
Mar 31, 2017	111.67	112.48	111.38	112.11	980,391	+0.19(+0.17%)
Mar 30, 2017	111.25	112.21	111.14	111.91	573,136	+0.53(+0.48%)
Mar 29, 2017	111.14	111.65	110.78	111.38	719,377	-0.08(-0.07%)
Mar 28, 2017	110.18	111.78	109.97	111.46	773,101	+1.09(+0.99%)
Mar 27, 2017	109.22	110.76	108.06	110.37	814,704	+0.01(+0.01%)
Mar 24, 2017	110.70	111.38	109.88	110.36	673,788	-0.30(-0.27%)
Mar 23, 2017	110.27	111.36	109.90	110.66	778,158	+0.47(+0.43%)
Mar 22, 2017	109.25	110.51	108.66	110.19	967,165	+0.87(+0.79%)
Mar 21, 2017	111.18	111.22	109.14	109.32	879,965	-1.38(-1.25%)
Mar 20, 2017	111.00	111.65	110.32	110.71	753,120	-0.10(-0.09%)
Mar 17, 2017	110.91	111.39	110.13	110.81	2,061,308	+0.16(+0.14%)
Mar 16, 2017	115.51	115.51	110.07	110.65	1,046,599	+0.06(+0.05%)
Mar 15, 2017	109.83	110.74	109.36	110.59	1,093,147	+1.16(+1.06%)
Mar 14, 2017	109.78	110.13	109.02	109.42	861,776	-0.85(-0.77%)
Mar 13, 2017	109.47	110.69	109.11	110.28	1,849,175	+1.27(+1.17%)
Mar 10, 2017	108.11	109.03	107.83	109.00	640,308	+1.32(+1.22%)
Mar 09, 2017	107.93	108.39	107.53	107.69	813,269	-0.54(-0.50%)
Mar 08, 2017	107.87	108.63	107.85	108.22	731,870	+0.30(+0.28%)
Mar 07, 2017	108.29	108.64	107.80	107.92	928,849	-0.55(-0.51%)
Mar 06, 2017	107.20	109.39	107.20	108.47	881,471	+0.44(+0.41%)
Mar 03, 2017	108.05	108.36	107.25	108.03	634,996	-0.05(-0.05%)
Mar 02, 2017	108.54	109.18	107.95	108.08	608,708	-1.01(-0.93%)
Mar 01, 2017	108.84	110.08	108.73	109.09	1,184,713	+1.81(+1.69%)
Feb 28, 2017	107.39	107.84	106.72	107.28	1,104,893	-0.40(-0.37%)
Feb 27, 2017	107.02	108.28	106.84	107.68	833,959	+0.36(+0.34%)
Feb 24, 2017	106.21	107.31	105.87	107.31	676,965	+0.55(+0.51%)
Feb 23, 2017	107.13	107.45	106.09	106.77	1,022,342	-0.14(-0.13%)
Feb 22, 2017	106.47	107.26	106.05	106.91	803,502	+0.03(+0.03%)
Feb 21, 2017	106.31	107.15	105.99	106.88	813,697	+0.50(+0.47%)
Feb 17, 2017		106.37	106.37	106.37	0	+0.21(+0.20%)
Feb 16, 2017	106.35	106.60	105.47	106.16	764,458	-0.26(-0.24%)
Feb 15, 2017	105.54	106.65	105.41	106.42	704,085	+0.77(+0.73%)
Feb 14, 2017	105.90	106.21	104.86	105.65	651,846	-0.52(-0.49%)
Feb 13, 2017	104.61	106.52	104.61	106.17	1,548,812	+2.25(+2.17%)
Feb 10, 2017	103.74	104.25	103.37	103.92	471,407	+0.55(+0.53%)
Feb 09, 2017	102.62	103.66	102.62	103.38	583,273	+0.79(+0.77%)
Feb 08, 2017	102.21	102.66	101.70	102.59	783,103	+0.03(+0.03%)
Feb 07, 2017	103.20	103.41	102.37	102.56	1,009,320	-0.41(-0.40%)
Feb 06, 2017	103.43	103.90	102.61	102.97	748,036	-0.77(-0.75%)
Feb 03, 2017	103.35	104.06	103.03	103.75	832,599	+0.98(+0.95%)
Feb 02, 2017	103.26	103.26	101.54	102.77	1,171,782	-0.25(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.