Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	15.60	15.82	15.21	15.25	283,027	-0.48(-3.02%)
Apr 29, 2021	15.67	15.81	15.60	15.72	148,321	+0.12(+0.80%)
Apr 28, 2021	15.74	15.84	15.57	15.60	176,311	-0.16(-1.04%)
Apr 27, 2021	15.74	15.83	15.64	15.76	119,243	-0.01(-0.05%)
Apr 26, 2021	15.84	15.93	15.68	15.77	158,820	+0.05(+0.30%)
Apr 23, 2021	15.33	15.80	15.33	15.72	204,123	+0.41(+2.65%)
Apr 22, 2021	15.55	15.57	15.28	15.32	164,020	-0.25(-1.60%)
Apr 21, 2021	15.28	15.66	15.28	15.57	232,141	+0.19(+1.27%)
Apr 20, 2021	15.50	15.55	15.35	15.37	167,082	-0.19(-1.25%)
Apr 19, 2021	15.67	15.78	15.51	15.57	141,193	-0.21(-1.33%)
Apr 16, 2021	15.68	15.84	15.68	15.78	161,143	+0.11(+0.70%)
Apr 15, 2021	15.59	15.69	15.31	15.67	218,837	+0.06(+0.40%)
Apr 14, 2021	15.45	15.87	15.45	15.60	154,103	+0.08(+0.50%)
Apr 13, 2021	16.03	16.03	15.46	15.53	293,201	-0.46(-2.88%)
Apr 12, 2021	15.91	16.08	15.91	15.99	174,971	+0.05(+0.29%)
Apr 09, 2021	15.99	16.08	15.78	15.94	166,660	-0.06(-0.39%)
Apr 08, 2021	15.84	16.05	15.81	16.00	370,330	+0.09(+0.54%)
Apr 07, 2021	15.89	16.04	15.79	15.92	207,111	-0.02(-0.10%)
Apr 06, 2021	16.04	16.15	15.91	15.93	198,591	-0.09(-0.58%)
Apr 05, 2021	16.17	16.23	15.91	16.03	148,338	-0.03(-0.19%)
Apr 01, 2021	15.87	16.17	15.83	16.06	199,761	+0.18(+1.13%)
Mar 31, 2021	16.03	16.19	15.86	15.88	246,952	-0.23(-1.40%)
Mar 30, 2021	16.21	16.21	16.04	16.10	119,839	+0.11(+0.68%)
Mar 29, 2021	16.20	16.36	15.96	15.99	136,550	-0.30(-1.87%)
Mar 26, 2021	16.38	16.38	16.12	16.30	167,686	+0.07(+0.43%)
Mar 25, 2021	15.94	16.27	15.82	16.23	144,731	+0.32(+2.01%)
Mar 24, 2021	15.90	16.39	15.89	15.91	221,612	+0.00(+0.00%)
Mar 23, 2021	15.97	16.27	15.84	15.91	372,660	-0.16(-1.02%)
Mar 22, 2021	16.11	16.13	15.85	16.07	260,751	-0.19(-1.15%)
Mar 19, 2021	16.20	16.37	16.00	16.26	506,268	-0.02(-0.14%)
Mar 18, 2021	16.62	16.62	16.20	16.28	259,714	+0.09(+0.58%)
Mar 17, 2021	16.35	16.43	16.06	16.19	228,113	-0.09(-0.57%)
Mar 16, 2021	16.30	16.38	16.03	16.28	171,489	-0.09(-0.57%)
Mar 15, 2021	16.71	16.71	16.25	16.38	179,631	-0.22(-1.31%)
Mar 12, 2021	16.67	16.74	16.43	16.59	319,977	+0.16(+0.95%)
Mar 11, 2021	16.58	16.66	16.32	16.44	289,078	-0.16(-0.94%)
Mar 10, 2021	16.31	16.61	16.13	16.59	237,128	+0.36(+2.21%)
Mar 09, 2021	16.70	16.70	16.24	16.24	424,839	-0.48(-2.89%)
Mar 08, 2021	16.36	16.87	16.24	16.72	843,029	+0.51(+3.17%)
Mar 05, 2021	15.94	16.29	15.77	16.20	493,192	+0.55(+3.49%)
Mar 04, 2021	15.97	16.14	15.52	15.66	352,321	-0.42(-2.63%)
Mar 03, 2021	15.71	16.37	15.67	16.08	488,298	+0.50(+3.21%)
Mar 02, 2021	15.35	15.70	15.17	15.58	399,469	+0.23(+1.50%)
Mar 01, 2021	15.25	15.39	15.13	15.35	396,447	+0.33(+2.20%)
Feb 26, 2021	15.52	15.69	14.97	15.02	1,128,894	-0.65(-4.17%)
Feb 25, 2021	15.96	16.15	15.60	15.67	1,713,824	-0.29(-1.83%)
Feb 24, 2021	15.67	16.22	15.67	15.97	1,367,298	+0.31(+1.96%)
Feb 23, 2021	15.47	15.77	15.40	15.66	521,671	+0.10(+0.64%)
Feb 22, 2021	15.11	15.60	14.96	15.56	431,739	+0.53(+3.53%)
Feb 19, 2021	14.64	15.13	14.61	15.03	440,271	+0.43(+2.95%)
Feb 18, 2021	14.16	14.62	14.07	14.60	488,086	+0.28(+1.93%)
Feb 17, 2021	14.40	14.41	14.11	14.32	401,483	-0.08(-0.59%)
Feb 16, 2021	14.57	14.57	14.15	14.40	1,176,509	+0.02(+0.16%)
Feb 12, 2021	13.84	14.42	13.73	14.38	606,836	+0.53(+3.83%)
Feb 11, 2021	13.69	13.89	13.54	13.85	1,066,334	+0.18(+1.29%)
Feb 10, 2021	13.75	13.84	13.64	13.67	314,121	-0.04(-0.28%)
Feb 09, 2021	13.54	13.84	13.42	13.71	384,326	+0.21(+1.54%)
Feb 08, 2021	13.48	13.69	13.42	13.50	269,898	+0.02(+0.17%)
Feb 05, 2021	13.66	13.79	13.45	13.48	376,298	-0.15(-1.13%)
Feb 04, 2021	13.47	13.69	13.47	13.64	254,944	+0.22(+1.60%)
Feb 03, 2021	13.64	13.71	13.34	13.42	300,612	-0.15(-1.08%)
Feb 02, 2021	13.64	13.85	13.54	13.57	241,122	+0.03(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.