Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.2800	0.2800	0.2500	0.2700	136,500	-0.03(-10.00%)
Apr 29, 2021	0.3000	0.3000	0.3000	0.3000	500	+0.00(+0.00%)
Apr 28, 2021	0.3000	0.3000	0.2900	0.3000	27,500	+0.01(+3.45%)
Apr 27, 2021	0.2800	0.2900	0.2800	0.2900	38,500	+0.02(+7.41%)
Apr 23, 2021		0.2700	0.2700	0.2700	0	+0.00(+0.00%)
Apr 21, 2021		0.2700	0.2700	0.2700	0	+0.00(+0.00%)
Apr 19, 2021		0.2700	0.2700	0.2700	0	-0.01(-3.57%)
Apr 16, 2021	0.2750	0.2800	0.2750	0.2800	13,132	+0.01(+3.70%)
Apr 15, 2021	0.2950	0.3000	0.2700	0.2700	48,500	-0.02(-6.90%)
Apr 14, 2021	0.2800	0.2900	0.2800	0.2900	12,500	+0.01(+3.57%)
Apr 13, 2021	0.2750	0.2800	0.2750	0.2800	19,553	+0.02(+5.66%)
Apr 12, 2021	0.2650	0.2650	0.2650	0.2650	4,000	+0.01(+1.92%)
Apr 09, 2021	0.2700	0.2700	0.2600	0.2600	14,000	-0.01(-1.89%)
Apr 07, 2021		0.2650	0.2650	0.2650	0	+0.01(+1.92%)
Apr 06, 2021		0.2600	0.2600	0.2600	150	+0.00(+0.00%)
Apr 05, 2021	0.2600	0.2600	0.2600	0.2600	15,666	+0.00(+0.00%)
Apr 01, 2021		0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Mar 31, 2021		0.2600	0.2600	0.2600	12	+0.00(+0.00%)
Mar 30, 2021	0.2600	0.2600	0.2600	0.2600	10,000	+0.01(+4.00%)
Mar 29, 2021	0.2500	0.2500	0.2500	0.2500	17,150	-0.01(-1.96%)
Mar 26, 2021	0.2400	0.2550	0.2400	0.2550	67,000	+0.02(+6.25%)
Mar 25, 2021	0.2500	0.2500	0.2300	0.2400	28,783	-0.01(-4.00%)
Mar 24, 2021	0.2450	0.2500	0.2300	0.2500	45,500	+0.01(+2.04%)
Mar 23, 2021	0.2550	0.2550	0.2400	0.2450	62,500	-0.01(-2.00%)
Mar 22, 2021	0.2500	0.2500	0.2500	0.2500	4,000	+0.01(+2.04%)
Mar 19, 2021	0.2450	0.2500	0.2450	0.2450	30,500	-0.02(-5.77%)
Mar 18, 2021	0.2650	0.2650	0.2600	0.2600	22,000	-0.01(-3.70%)
Mar 17, 2021	0.2700	0.2700	0.2650	0.2700	22,125	-0.03(-10.00%)
Mar 15, 2021		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Mar 12, 2021	0.2600	0.3000	0.2600	0.3000	25,750	+0.04(+15.38%)
Mar 11, 2021	0.2550	0.2600	0.2550	0.2600	10,124	+0.00(+0.00%)
Mar 10, 2021	0.2500	0.2600	0.2450	0.2600	23,000	+0.01(+4.00%)
Mar 09, 2021	0.2400	0.2500	0.2400	0.2500	6,249	+0.00(+0.00%)
Mar 08, 2021	0.2500	0.2550	0.2500	0.2500	10,328	+0.00(+0.00%)
Mar 05, 2021	0.2700	0.2700	0.2350	0.2500	46,936	-0.01(-3.85%)
Mar 04, 2021	0.2500	0.2800	0.2400	0.2600	117,625	+0.01(+1.96%)
Mar 03, 2021	0.2600	0.2600	0.2550	0.2550	26,400	+0.01(+2.00%)
Mar 02, 2021	0.2400	0.2500	0.2400	0.2500	12,625	+0.02(+8.70%)
Mar 01, 2021	0.2300	0.2300	0.2250	0.2300	38,000	+0.00(+0.00%)
Feb 26, 2021	0.2350	0.2350	0.2300	0.2300	2,100	+0.01(+2.22%)
Feb 25, 2021	0.2300	0.2300	0.2100	0.2250	63,000	-0.01(-4.26%)
Feb 24, 2021	0.2350	0.2350	0.2350	0.2350	16,000	+0.01(+6.82%)
Feb 23, 2021	0.2400	0.2400	0.2200	0.2200	81,500	-0.02(-8.33%)
Feb 22, 2021	0.2350	0.2400	0.2350	0.2400	50,624	+0.01(+6.67%)
Feb 19, 2021	0.2300	0.2300	0.2250	0.2250	13,000	-0.01(-2.17%)
Feb 18, 2021	0.2300	0.2300	0.2300	0.2300	72,000	+0.01(+2.22%)
Feb 17, 2021	0.2400	0.2400	0.2250	0.2250	33,043	-0.01(-2.17%)
Feb 16, 2021	0.2300	0.2300	0.2300	0.2300	16,535	+0.00(+0.00%)
Feb 12, 2021		0.2300	0.2300	0.2300	0	+0.01(+4.55%)
Feb 11, 2021	0.2300	0.2350	0.2200	0.2200	23,500	+0.01(+2.33%)
Feb 10, 2021	0.2150	0.2150	0.2150	0.2150	2,481	-0.01(-2.27%)
Feb 09, 2021	0.2150	0.2200	0.2150	0.2200	2,000	+0.00(+0.00%)
Feb 08, 2021	0.2200	0.2200	0.2200	0.2200	17,640	-0.01(-4.35%)
Feb 05, 2021	0.2200	0.2400	0.2200	0.2300	31,500	+0.00(+0.00%)
Feb 04, 2021	0.2250	0.2300	0.2250	0.2300	23,200	+0.00(+0.00%)
Feb 03, 2021	0.2200	0.2300	0.2200	0.2300	16,000	+0.02(+9.52%)
Feb 02, 2021	0.2000	0.2200	0.2000	0.2100	41,750	+0.01(+5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.