Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	9.976	10.15	9.976	10.15	643,287	+0.22(+2.26%)
Apr 28, 2011	10.03	10.03	9.883	9.925	399,534	-0.10(-1.04%)
Apr 27, 2011	9.829	10.06	9.886	10.03	857,315	+0.20(+2.03%)
Apr 26, 2011	9.768	9.863	9.692	9.829	466,373	-0.01(-0.11%)
Apr 25, 2011	9.900	9.908	9.810	9.841	431,321	-0.17(-1.68%)
Apr 21, 2011	10.02	10.06	9.970	10.01	558,232	-0.04(-0.42%)
Apr 20, 2011	9.987	10.07	9.931	10.05	1,236,817	+0.28(+2.87%)
Apr 19, 2011	9.731	9.801	9.610	9.770	2,136,057	+0.37(+3.97%)
Apr 18, 2011	9.369	9.419	9.324	9.397	493,769	+0.04(+0.45%)
Apr 15, 2011	9.355	9.405	9.307	9.355	393,816	+0.01(+0.12%)
Apr 14, 2011	9.248	9.358	9.242	9.344	515,454	+0.21(+2.27%)
Apr 13, 2011	9.130	9.223	9.085	9.136	337,645	+0.00(+0.00%)
Apr 12, 2011	9.127	9.212	9.127	9.136	279,331	-0.03(-0.28%)
Apr 11, 2011	9.198	9.245	9.141	9.161	438,083	+0.02(+0.18%)
Apr 08, 2011	9.178	9.214	9.066	9.144	1,187,430	-0.14(-1.48%)
Apr 07, 2011	9.282	9.296	9.198	9.282	425,560	-0.12(-1.28%)
Apr 06, 2011	9.380	9.411	9.327	9.403	420,963	+0.12(+1.27%)
Apr 05, 2011	9.349	9.383	9.268	9.285	474,534	-0.12(-1.25%)
Apr 04, 2011	9.540	9.540	9.355	9.403	511,202	-0.10(-1.06%)
Apr 01, 2011	9.478	9.543	9.450	9.504	671,061	+0.07(+0.77%)
Mar 31, 2011	9.369	9.478	9.369	9.431	673,297	+0.21(+2.22%)
Mar 30, 2011	9.217	9.226	9.214	9.226	817,784	+0.14(+1.55%)
Mar 29, 2011	9.026	9.113	8.990	9.085	520,058	+0.01(+0.12%)
Mar 28, 2011	9.150	9.209	9.060	9.074	671,307	-0.10(-1.07%)
Mar 25, 2011	9.184	9.223	9.144	9.172	560,098	+0.02(+0.18%)
Mar 24, 2011	9.158	9.169	9.015	9.155	1,064,927	+0.37(+4.19%)
Mar 23, 2011	8.642	8.830	8.703	8.788	977,728	+0.15(+1.69%)
Mar 22, 2011	8.616	8.692	8.568	8.642	1,299,383	-0.09(-1.03%)
Mar 21, 2011	8.740	8.757	8.723	8.731	657,612	+0.01(+0.10%)
Mar 18, 2011	8.678	8.768	8.650	8.723	755,571	-0.01(-0.16%)
Mar 17, 2011	8.779	8.835	8.698	8.737	1,008,931	-0.15(-1.74%)
Mar 16, 2011	9.032	9.082	8.824	8.891	976,845	-0.33(-3.62%)
Mar 15, 2011	9.198	9.240	9.161	9.226	519,356	-0.13(-1.44%)
Mar 14, 2011	9.380	9.462	9.304	9.360	698,500	-0.08(-0.86%)
Mar 11, 2011	9.240	9.453	9.240	9.442	682,622	+0.10(+1.05%)
Mar 10, 2011	9.619	9.619	9.327	9.344	951,956	-0.29(-3.00%)
Mar 09, 2011	9.490	9.641	9.490	9.633	950,040	+0.14(+1.45%)
Mar 08, 2011	9.285	9.498	9.285	9.495	633,570	+0.15(+1.65%)
Mar 07, 2011	9.400	9.439	9.327	9.341	369,083	+0.06(+0.60%)
Mar 04, 2011	9.442	9.442	9.265	9.285	742,151	-0.24(-2.56%)
Mar 03, 2011	9.473	9.563	9.462	9.529	1,046,304	-0.03(-0.26%)
Mar 02, 2011	9.515	9.554	9.445	9.554	991,604	+0.04(+0.41%)
Mar 01, 2011	9.613	9.650	9.504	9.515	873,474	-0.09(-0.91%)
Feb 28, 2011	9.537	9.633	9.521	9.602	658,527	+0.08(+0.86%)
Feb 25, 2011	9.478	9.532	9.462	9.521	1,378,196	+0.15(+1.65%)
Feb 24, 2011	9.332	9.419	9.324	9.366	1,169,769	-0.02(-0.24%)
Feb 23, 2011	9.408	9.521	9.318	9.389	1,144,968	-0.02(-0.21%)
Feb 22, 2011	9.473	9.518	9.394	9.408	1,326,291	-0.15(-1.56%)
Feb 18, 2011	9.498	9.591	9.498	9.557	804,869	+0.05(+0.50%)
Feb 17, 2011	9.389	9.515	9.389	9.509	1,037,413	+0.07(+0.71%)
Feb 16, 2011	9.464	9.484	9.408	9.442	1,014,151	-0.03(-0.27%)
Feb 15, 2011	9.518	9.549	9.436	9.467	1,095,578	-0.03(-0.30%)
Feb 14, 2011	9.560	9.605	9.408	9.495	806,945	-0.18(-1.83%)
Feb 11, 2011	9.549	9.672	9.549	9.672	611,251	+0.08(+0.79%)
Feb 10, 2011	9.594	9.636	9.563	9.596	860,687	-0.22(-2.29%)
Feb 09, 2011	9.807	9.821	9.765	9.821	699,775	+0.05(+0.49%)
Feb 08, 2011	9.697	9.773	9.635	9.773	782,508	+0.09(+0.96%)
Feb 07, 2011	9.605	9.714	9.605	9.681	517,647	+0.01(+0.15%)
Feb 04, 2011	9.647	9.680	9.580	9.667	392,833	+0.09(+0.94%)
Feb 03, 2011	9.585	9.613	9.551	9.577	219,540	+0.00(+0.00%)
Feb 02, 2011	9.537	9.658	9.495	9.577	847,509	+0.08(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.