Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	32.21	32.42	32.10	32.41	22,091	+0.04(+0.13%)
Apr 29, 2014	31.85	32.48	31.85	32.37	15,422	+0.30(+0.95%)
Apr 28, 2014	31.99	32.32	31.68	32.07	44,229	+0.21(+0.67%)
Apr 25, 2014	32.11	32.11	31.70	31.86	32,247	-0.23(-0.72%)
Apr 24, 2014	32.23	32.24	31.99	32.09	15,673	-0.15(-0.45%)
Apr 23, 2014	32.22	32.32	32.14	32.23	33,104	+0.01(+0.02%)
Apr 22, 2014	32.01	32.25	31.93	32.23	33,203	-0.02(-0.06%)
Apr 21, 2014	32.00	32.25	31.95	32.25	72,466	+0.26(+0.83%)
Apr 17, 2014	31.53	31.98	31.98	31.98	34,014	+0.43(+1.37%)
Apr 16, 2014	31.28	31.74	31.20	31.55	25,881	+0.28(+0.89%)
Apr 15, 2014	31.08	31.32	30.97	31.27	26,561	+0.17(+0.56%)
Apr 14, 2014	30.80	31.10	30.66	31.10	23,677	+0.38(+1.22%)
Apr 11, 2014	30.46	30.73	30.37	30.72	45,056	+0.44(+1.45%)
Apr 10, 2014	30.41	30.55	30.18	30.28	29,647	-0.04(-0.14%)
Apr 09, 2014	30.16	30.40	29.98	30.32	31,633	+0.08(+0.28%)
Apr 08, 2014	30.16	30.27	30.00	30.24	56,096	+0.02(+0.07%)
Apr 07, 2014	30.14	30.31	29.97	30.22	42,796	-0.02(-0.08%)
Apr 04, 2014	30.16	30.30	30.08	30.24	20,503	+0.16(+0.54%)
Apr 03, 2014	30.14	30.15	29.22	30.08	46,167	-0.06(-0.18%)
Apr 02, 2014	30.14	30.16	29.96	30.14	17,693	+0.08(+0.26%)
Apr 01, 2014	29.88	30.16	29.88	30.06	27,017	+0.04(+0.14%)
Mar 31, 2014	29.77	30.15	29.77	30.02	13,796	-0.01(-0.05%)
Mar 28, 2014	29.83	30.07	29.82	30.03	20,488	+0.21(+0.70%)
Mar 27, 2014	29.94	29.94	29.76	29.82	12,392	-0.10(-0.35%)
Mar 26, 2014	29.75	29.95	29.40	29.93	16,240	+0.17(+0.56%)
Mar 25, 2014	29.61	29.82	29.44	29.76	15,376	+0.33(+1.11%)
Mar 24, 2014	29.53	29.61	29.32	29.43	26,294	+0.10(+0.33%)
Mar 21, 2014	29.19	29.54	29.19	29.33	21,166	+0.00(+0.00%)
Mar 20, 2014	29.38	29.48	29.33	29.33	12,892	+0.07(+0.24%)
Mar 19, 2014	29.34	29.71	29.26	29.26	36,418	-0.11(-0.38%)
Mar 18, 2014	30.10	30.27	29.29	29.38	33,335	-0.66(-2.20%)
Mar 17, 2014	29.68	30.14	29.36	30.04	26,179	+0.42(+1.41%)
Mar 14, 2014	29.58	30.08	29.49	29.62	29,601	-0.21(-0.70%)
Mar 13, 2014	29.63	29.83	29.13	29.83	40,369	+0.42(+1.45%)
Mar 12, 2014	29.49	29.93	28.92	29.40	51,931	-0.38(-1.29%)
Mar 11, 2014	29.06	29.89	29.02	29.79	29,431	+0.78(+2.69%)
Mar 10, 2014	28.76	29.06	28.76	29.01	18,924	+0.01(+0.02%)
Mar 07, 2014	29.19	29.20	28.74	29.00	23,887	-0.06(-0.22%)
Mar 06, 2014	28.71	29.16	28.64	29.06	12,707	+0.15(+0.51%)
Mar 05, 2014	28.91	28.99	28.74	28.92	20,397	+0.15(+0.52%)
Mar 04, 2014	28.99	28.99	28.74	28.77	20,781	+0.07(+0.24%)
Mar 03, 2014	28.75	28.95	28.35	28.70	23,920	-0.08(-0.27%)
Feb 28, 2014	29.07	29.26	28.46	28.78	45,508	-0.26(-0.89%)
Feb 27, 2014	29.55	29.55	28.99	29.03	20,157	-0.40(-1.35%)
Feb 26, 2014	29.72	29.72	29.28	29.43	16,629	-0.29(-0.96%)
Feb 25, 2014	29.84	29.84	29.13	29.72	69,051	+0.04(+0.14%)
Feb 24, 2014	29.74	29.95	29.56	29.68	27,422	-0.28(-0.93%)
Feb 21, 2014	29.96	30.10	29.58	29.95	20,405	+0.03(+0.09%)
Feb 20, 2014	29.85	29.93	29.48	29.93	21,219	+0.26(+0.87%)
Feb 19, 2014	29.96	29.96	29.54	29.67	18,796	-0.11(-0.37%)
Feb 18, 2014	30.18	30.38	29.54	29.78	39,092	-0.52(-1.72%)
Feb 14, 2014	30.05	30.30	30.30	30.30	14,639	+0.18(+0.60%)
Feb 13, 2014	30.16	30.16	30.01	30.12	17,400	-0.05(-0.16%)
Feb 12, 2014	30.35	30.37	30.00	30.17	35,363	+0.10(+0.35%)
Feb 11, 2014	30.41	30.45	29.82	30.07	35,628	+0.01(+0.02%)
Feb 10, 2014	30.38	30.48	29.75	30.06	34,437	-0.38(-1.26%)
Feb 07, 2014	30.14	30.44	30.00	30.44	11,962	+0.46(+1.53%)
Feb 06, 2014	30.11	30.17	29.63	29.98	27,408	+0.08(+0.26%)
Feb 05, 2014	30.14	30.30	29.77	29.91	16,453	-0.40(-1.33%)
Feb 04, 2014	29.84	30.44	29.33	30.31	22,241	+0.61(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.