Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	15.16	15.53	15.12	15.27	66,984	+0.03(+0.22%)
Apr 29, 2014	15.22	15.42	15.11	15.24	37,978	+0.13(+0.89%)
Apr 28, 2014	14.86	15.17	14.73	15.11	34,503	+0.35(+2.39%)
Apr 25, 2014	14.79	14.91	14.72	14.75	38,081	-0.14(-0.96%)
Apr 24, 2014	14.87	14.98	14.78	14.90	18,541	+0.00(+0.00%)
Apr 23, 2014	15.21	15.21	14.87	14.90	27,102	-0.29(-1.88%)
Apr 22, 2014	15.27	15.32	15.12	15.18	19,018	-0.01(-0.06%)
Apr 21, 2014	15.28	15.32	15.11	15.19	11,989	-0.14(-0.93%)
Apr 17, 2014	15.15	15.33	15.33	15.33	20,007	+0.15(+1.00%)
Apr 16, 2014	15.19	15.20	14.93	15.18	27,451	+0.13(+0.89%)
Apr 15, 2014	15.04	15.14	14.89	15.05	40,044	-0.02(-0.11%)
Apr 14, 2014	15.20	15.24	14.90	15.06	41,150	-0.03(-0.17%)
Apr 11, 2014	14.98	15.21	14.98	15.09	32,107	-0.03(-0.17%)
Apr 10, 2014	15.25	15.25	14.81	15.11	52,466	-0.21(-1.37%)
Apr 09, 2014	15.20	15.39	15.04	15.32	28,179	+0.18(+1.22%)
Apr 08, 2014	15.15	15.34	15.03	15.14	43,078	+0.05(+0.33%)
Apr 07, 2014	15.26	15.36	15.03	15.09	48,512	-0.18(-1.15%)
Apr 04, 2014	15.92	15.92	15.21	15.27	57,088	-0.50(-3.14%)
Apr 03, 2014	16.09	16.18	15.72	15.76	42,299	-0.24(-1.52%)
Apr 02, 2014	16.00	16.12	15.91	16.00	34,919	+0.10(+0.63%)
Apr 01, 2014	15.82	16.09	15.74	15.90	30,121	+0.18(+1.12%)
Mar 31, 2014	15.74	15.95	15.69	15.73	58,335	+0.14(+0.92%)
Mar 28, 2014	15.64	15.88	15.42	15.58	29,154	-0.08(-0.54%)
Mar 27, 2014	15.74	15.85	15.46	15.67	37,513	-0.03(-0.16%)
Mar 26, 2014	16.36	16.36	15.67	15.69	58,454	-0.53(-3.26%)
Mar 25, 2014	16.40	16.40	16.14	16.22	20,641	-0.04(-0.26%)
Mar 24, 2014	16.52	16.52	16.00	16.26	32,054	-0.11(-0.67%)
Mar 21, 2014	16.22	16.49	16.12	16.37	98,950	+0.27(+1.67%)
Mar 20, 2014	16.26	16.40	15.79	16.11	61,738	-0.13(-0.78%)
Mar 19, 2014	16.42	16.56	16.21	16.23	22,631	-0.15(-0.92%)
Mar 18, 2014	16.29	16.47	16.29	16.38	21,845	+0.11(+0.67%)
Mar 17, 2014	16.52	16.61	16.23	16.27	21,634	-0.08(-0.51%)
Mar 14, 2014	16.36	16.57	16.31	16.36	23,980	+0.03(+0.21%)
Mar 13, 2014	16.73	16.82	16.21	16.32	27,373	-0.26(-1.57%)
Mar 12, 2014	16.57	16.70	16.52	16.58	28,347	-0.02(-0.10%)
Mar 11, 2014	16.97	17.04	16.51	16.60	19,452	-0.29(-1.69%)
Mar 10, 2014	17.00	17.07	16.69	16.89	30,572	-0.07(-0.40%)
Mar 07, 2014	17.00	17.12	16.93	16.95	16,788	+0.00(+0.00%)
Mar 06, 2014	16.85	16.99	16.71	16.95	20,848	+0.15(+0.90%)
Mar 05, 2014	16.63	16.85	16.54	16.80	19,821	+0.01(+0.05%)
Mar 04, 2014	16.73	16.95	16.68	16.79	76,689	+0.32(+1.94%)
Mar 03, 2014	16.53	16.63	16.38	16.47	19,453	-0.17(-1.01%)
Feb 28, 2014	16.63	16.89	16.60	16.64	32,225	+0.08(+0.51%)
Feb 27, 2014	16.33	16.57	16.21	16.56	21,706	+0.24(+1.49%)
Feb 26, 2014	16.12	16.46	16.12	16.31	29,206	+0.24(+1.46%)
Feb 25, 2014	16.34	16.44	15.95	16.08	26,949	-0.19(-1.18%)
Feb 24, 2014	16.11	16.45	16.11	16.27	52,602	+0.15(+0.93%)
Feb 21, 2014	16.16	16.35	16.05	16.12	48,064	-0.02(-0.10%)
Feb 20, 2014	16.19	16.25	16.09	16.14	31,731	+0.03(+0.16%)
Feb 19, 2014	16.17	16.60	16.08	16.11	24,947	-0.11(-0.67%)
Feb 18, 2014	16.16	16.40	16.16	16.22	16,113	+0.11(+0.67%)
Feb 14, 2014	16.02	16.11	16.11	16.11	16,683	+0.12(+0.73%)
Feb 13, 2014	15.78	16.05	15.68	16.00	25,229	+0.15(+0.95%)
Feb 12, 2014	15.82	16.00	15.70	15.85	45,248	+0.05(+0.32%)
Feb 11, 2014	15.69	15.87	15.58	15.80	11,825	+0.19(+1.23%)
Feb 10, 2014	15.65	15.65	15.29	15.60	26,169	+0.03(+0.21%)
Feb 07, 2014	15.66	15.67	15.41	15.57	30,515	-0.09(-0.58%)
Feb 06, 2014	15.62	15.78	15.57	15.66	27,291	+0.16(+1.02%)
Feb 05, 2014	15.69	15.79	15.47	15.50	31,803	-0.23(-1.43%)
Feb 04, 2014	15.87	16.05	15.68	15.73	33,242	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.