Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	0.2150	0.2150	0.2150	0.2150	12,500	+0.00(+0.00%)
Apr 28, 2011	0.2200	0.2200	0.2150	0.2150	117,500	-0.02(-6.52%)
Apr 27, 2011	0.2250	0.2300	0.2200	0.2300	193,000	-0.01(-4.17%)
Apr 26, 2011	0.2350	0.2400	0.2350	0.2400	203,000	-0.01(-4.00%)
Apr 25, 2011		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Apr 21, 2011	0.2300	0.2500	0.2200	0.2500	32,000	-0.01(-3.85%)
Apr 20, 2011	0.2650	0.2650	0.2600	0.2600	3,500	+0.04(+18.18%)
Apr 19, 2011	0.2400	0.2400	0.2200	0.2200	143,500	-0.01(-4.35%)
Apr 18, 2011	0.2400	0.2400	0.2250	0.2300	18,500	-0.02(-8.00%)
Apr 15, 2011	0.2500	0.2500	0.2500	0.2500	21,000	+0.01(+4.17%)
Apr 14, 2011	0.2500	0.2500	0.2400	0.2400	33,000	+0.01(+2.13%)
Apr 13, 2011	0.2400	0.2400	0.2350	0.2350	12,500	-0.04(-14.55%)
Apr 12, 2011	0.2700	0.2750	0.2700	0.2750	7,500	+0.04(+14.58%)
Apr 11, 2011	0.2450	0.2450	0.2400	0.2400	28,000	-0.01(-2.04%)
Apr 08, 2011	0.2500	0.2550	0.2450	0.2450	71,500	-0.01(-2.00%)
Apr 07, 2011	0.2500	0.2500	0.2500	0.2500	39,500	-0.02(-5.66%)
Apr 06, 2011	0.2650	0.2650	0.2650	0.2650	50,000	-0.01(-3.64%)
Apr 05, 2011	0.2750	0.2750	0.2750	0.2750	22,000	-0.01(-1.79%)
Apr 04, 2011	0.2750	0.2800	0.2750	0.2800	108,000	+0.01(+1.82%)
Apr 01, 2011	0.2750	0.2900	0.2750	0.2750	30,500	-0.01(-1.79%)
Mar 31, 2011	0.2900	0.3200	0.2750	0.2800	538,200	+0.00(+0.00%)
Mar 30, 2011	0.2950	0.2950	0.2800	0.2800	194,200	-0.01(-3.45%)
Mar 29, 2011	0.3100	0.3200	0.2800	0.2900	233,100	-0.02(-6.45%)
Mar 28, 2011	0.3050	0.3500	0.2900	0.3100	442,400	+0.02(+5.08%)
Mar 25, 2011	0.2800	0.2950	0.2700	0.2950	248,200	+0.02(+9.26%)
Mar 24, 2011	0.2700	0.2700	0.2700	0.2700	10,000	+0.02(+8.00%)
Mar 23, 2011	0.2700	0.2700	0.2500	0.2500	57,000	-0.01(-3.85%)
Mar 22, 2011	0.2800	0.2900	0.2550	0.2600	137,000	-0.03(-10.34%)
Mar 21, 2011	0.2700	0.3000	0.2700	0.2900	142,000	+0.03(+11.54%)
Mar 18, 2011	0.2400	0.3000	0.2300	0.2600	281,500	+0.03(+13.04%)
Mar 17, 2011	0.2300	0.2500	0.2300	0.2300	123,000	+0.01(+4.55%)
Mar 16, 2011	0.2200	0.2250	0.2150	0.2200	155,800	-0.02(-8.33%)
Mar 15, 2011	0.2700	0.2700	0.2400	0.2400	101,000	-0.03(-11.11%)
Mar 14, 2011	0.2600	0.2700	0.2500	0.2700	24,550	+0.01(+3.85%)
Mar 11, 2011	0.2500	0.2600	0.2500	0.2600	43,500	+0.03(+10.64%)
Mar 10, 2011	0.2400	0.2400	0.2350	0.2350	45,000	-0.01(-2.08%)
Mar 09, 2011	0.2600	0.2600	0.2400	0.2400	52,500	-0.01(-4.00%)
Mar 08, 2011	0.2700	0.2700	0.2500	0.2500	26,000	-0.02(-7.41%)
Mar 07, 2011	0.2500	0.2700	0.2200	0.2700	82,000	+0.02(+8.00%)
Mar 04, 2011	0.2200	0.2500	0.2200	0.2500	113,000	+0.04(+19.05%)
Mar 03, 2011	0.2400	0.2400	0.2100	0.2100	164,200	-0.02(-8.70%)
Mar 02, 2011	0.2500	0.2500	0.2300	0.2300	128,000	-0.01(-4.17%)
Mar 01, 2011	0.2800	0.2800	0.2400	0.2400	27,200	-0.01(-4.00%)
Feb 28, 2011	0.2500	0.2550	0.2500	0.2500	76,000	-0.01(-3.85%)
Feb 25, 2011	0.2800	0.2800	0.2400	0.2600	152,350	-0.02(-7.14%)
Feb 24, 2011	0.2500	0.2800	0.2350	0.2800	172,900	+0.05(+19.15%)
Feb 23, 2011	0.2700	0.2700	0.2250	0.2350	286,700	-0.03(-9.62%)
Feb 22, 2011	0.2800	0.2800	0.2300	0.2600	346,760	-0.01(-3.70%)
Feb 18, 2011	0.3100	0.3100	0.2700	0.2700	24,400	+0.00(+0.00%)
Feb 17, 2011	0.2900	0.2900	0.2700	0.2700	137,000	-0.02(-6.90%)
Feb 16, 2011	0.3100	0.3100	0.2900	0.2900	99,500	-0.02(-6.45%)
Feb 15, 2011	0.3200	0.3200	0.2900	0.3100	51,500	-0.01(-1.59%)
Feb 14, 2011	0.3000	0.3150	0.2900	0.3150	157,236	+0.02(+5.00%)
Feb 11, 2011	0.2350	0.3100	0.2300	0.3000	931,800	+0.07(+30.43%)
Feb 10, 2011	0.2500	0.2500	0.2250	0.2300	263,780	-0.02(-8.00%)
Feb 09, 2011	0.3000	0.3000	0.2500	0.2500	428,100	-0.04(-13.79%)
Feb 08, 2011	0.3000	0.3000	0.2900	0.2900	82,000	-0.01(-3.33%)
Feb 07, 2011	0.3100	0.3400	0.2800	0.3000	320,460	-0.01(-3.23%)
Feb 04, 2011	0.3150	0.3150	0.3050	0.3100	23,970	+0.00(+0.00%)
Feb 03, 2011	0.3100	0.3300	0.2900	0.3100	102,436	+0.01(+3.33%)
Feb 02, 2011	0.3150	0.3450	0.3000	0.3000	139,300	-0.03(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.