Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2019		0.0550	0.0550	0.0550	0	-0.03(-31.25%)
Apr 05, 2019		0.0800	0.0800	0.0800	0	+0.02(+33.33%)
Mar 22, 2019		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Mar 21, 2019	0.0600	0.0600	0.0600	0.0600	20,000	-0.03(-29.41%)
Mar 06, 2019		0.0850	0.0850	0.0850	0	+0.01(+6.25%)
Mar 04, 2019		0.0800	0.0800	0.0800	0	+0.02(+33.33%)
Feb 27, 2019		0.0600	0.0600	0.0600	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.