Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	37.58	38.08	37.25	37.50	10,749	-0.01(-0.03%)
Apr 29, 2020	37.33	37.80	37.33	37.51	27,613	+0.28(+0.75%)
Apr 28, 2020	38.17	38.17	37.22	37.23	30,435	-0.64(-1.69%)
Apr 27, 2020	38.04	38.04	37.64	37.87	31,811	+0.33(+0.88%)
Apr 24, 2020	37.11	37.54	36.98	37.54	10,025	+0.64(+1.73%)
Apr 23, 2020	37.52	37.52	36.78	36.90	208,335	-0.59(-1.57%)
Apr 22, 2020	37.25	37.62	37.07	37.49	34,960	+1.01(+2.77%)
Apr 21, 2020	37.26	37.26	36.35	36.48	17,486	-0.76(-2.04%)
Apr 20, 2020	37.00	37.50	36.84	37.24	42,727	+0.19(+0.51%)
Apr 17, 2020	37.30	37.30	36.66	37.05	31,010	+0.50(+1.37%)
Apr 16, 2020	36.30	36.78	36.30	36.55	129,747	+0.25(+0.69%)
Apr 15, 2020	36.24	36.43	35.88	36.30	53,394	+0.05(+0.14%)
Apr 14, 2020	35.21	36.44	35.21	36.25	16,349	+1.09(+3.10%)
Apr 13, 2020	35.30	35.30	34.67	35.16	31,410	-0.17(-0.48%)
Apr 09, 2020		35.33	35.33	35.33	0	-0.08(-0.23%)
Apr 08, 2020	34.73	35.43	34.67	35.41	19,012	+1.05(+3.06%)
Apr 07, 2020	35.16	35.20	34.30	34.36	40,654	-0.04(-0.12%)
Apr 06, 2020	33.54	34.50	33.54	34.40	27,552	+1.48(+4.50%)
Apr 03, 2020	33.25	33.28	32.45	32.92	30,176	-0.24(-0.72%)
Apr 02, 2020	33.07	33.19	32.83	33.16	31,642	+0.41(+1.25%)
Apr 01, 2020	33.00	33.41	32.57	32.75	24,740	-1.00(-2.96%)
Mar 31, 2020	34.49	34.73	33.71	33.75	27,128	-0.70(-2.03%)
Mar 30, 2020	32.51	34.49	32.51	34.45	80,979	+1.54(+4.68%)
Mar 27, 2020	33.69	33.69	32.74	32.91	51,609	-1.38(-4.02%)
Mar 26, 2020	32.36	34.29	32.36	34.29	78,736	+1.26(+3.81%)
Mar 25, 2020	32.98	33.40	32.04	33.03	88,757	-0.02(-0.06%)
Mar 24, 2020	31.55	33.05	31.55	33.05	34,933	+2.38(+7.76%)
Mar 23, 2020	31.08	31.51	30.17	30.67	77,419	-0.79(-2.51%)
Mar 20, 2020	32.77	32.77	31.21	31.46	36,298	-1.06(-3.26%)
Mar 19, 2020	30.75	32.84	30.22	32.52	24,590	+0.87(+2.75%)
Mar 18, 2020	31.60	31.95	30.75	31.65	44,842	-1.31(-3.97%)
Mar 17, 2020	31.03	32.96	30.79	32.96	71,571	+2.37(+7.75%)
Mar 16, 2020	30.00	31.78	30.00	30.59	55,036	-3.48(-10.21%)
Mar 13, 2020	33.06	34.07	31.93	34.07	253,341	+2.22(+6.97%)
Mar 12, 2020	33.00	33.05	31.50	31.85	66,380	-2.68(-7.76%)
Mar 11, 2020	35.25	35.25	34.00	34.53	56,372	-1.45(-4.03%)
Mar 10, 2020	35.57	35.98	34.45	35.98	175,352	+1.98(+5.82%)
Mar 09, 2020	34.05	34.86	34.00	34.00	93,106	-1.61(-4.52%)
Mar 06, 2020	35.73	36.00	35.09	35.61	85,064	-0.88(-2.41%)
Mar 05, 2020	37.05	37.15	36.38	36.49	128,080	-1.23(-3.26%)
Mar 04, 2020	36.98	37.72	36.48	37.72	569,138	+1.04(+2.84%)
Mar 03, 2020	37.09	37.81	36.00	36.68	74,845	-0.03(-0.08%)
Mar 02, 2020	35.60	36.71	35.20	36.71	62,839	+1.32(+3.73%)
Feb 28, 2020	34.96	35.39	34.40	35.39	128,457	-0.62(-1.72%)
Feb 27, 2020	36.22	36.57	35.60	36.01	167,269	-0.73(-1.99%)
Feb 26, 2020	36.91	37.30	36.49	36.74	29,016	+0.12(+0.33%)
Feb 25, 2020	37.75	37.75	36.35	36.62	150,766	-0.68(-1.82%)
Feb 24, 2020	37.37	37.59	37.06	37.30	221,722	-1.17(-3.04%)
Feb 21, 2020	38.92	38.99	38.38	38.47	20,162	-0.53(-1.36%)
Feb 20, 2020	39.23	39.30	38.80	39.00	13,462	-0.35(-0.89%)
Feb 19, 2020	39.14	39.52	39.14	39.35	17,734	+0.30(+0.77%)
Feb 18, 2020	39.10	39.10	38.94	39.05	10,231	-0.05(-0.13%)
Feb 14, 2020		39.10	39.10	39.10	0	+0.12(+0.31%)
Feb 13, 2020	38.80	39.11	38.78	38.98	17,566	+0.01(+0.03%)
Feb 12, 2020	38.98	39.00	38.80	38.97	16,071	+0.12(+0.31%)
Feb 11, 2020	39.05	39.06	38.79	38.85	12,346	+0.17(+0.44%)
Feb 10, 2020	38.44	38.68	38.44	38.68	23,189	+0.35(+0.91%)
Feb 07, 2020	38.55	38.55	38.20	38.33	121,751	-0.22(-0.57%)
Feb 06, 2020	38.37	38.55	38.37	38.55	21,143	+0.25(+0.65%)
Feb 05, 2020	38.79	38.79	38.20	38.30	16,484	-0.09(-0.23%)
Feb 04, 2020	38.28	38.44	38.10	38.39	25,845	+0.48(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.