Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	50.10	50.10	49.62	49.80	34,077	-0.71(-1.41%)
Apr 29, 2021	50.65	50.65	50.18	50.51	15,628	+0.16(+0.32%)
Apr 28, 2021	50.58	50.70	50.30	50.35	19,149	-0.23(-0.45%)
Apr 27, 2021	50.42	50.64	50.39	50.58	11,729	+0.02(+0.04%)
Apr 26, 2021	50.86	50.86	50.47	50.56	20,706	-0.12(-0.24%)
Apr 23, 2021	50.25	50.76	50.25	50.68	28,350	+0.60(+1.20%)
Apr 22, 2021	50.61	50.61	50.04	50.08	22,377	-0.28(-0.56%)
Apr 21, 2021	50.22	50.36	49.89	50.36	21,722	+0.18(+0.36%)
Apr 20, 2021	50.56	50.56	49.84	50.18	21,061	-0.47(-0.93%)
Apr 19, 2021	51.05	51.05	50.60	50.65	26,489	-0.42(-0.82%)
Apr 16, 2021	50.90	51.07	50.73	51.07	14,394	+0.43(+0.85%)
Apr 15, 2021	50.68	50.74	50.30	50.64	29,716	+0.38(+0.76%)
Apr 14, 2021	50.50	50.60	50.24	50.26	46,382	+0.05(+0.10%)
Apr 13, 2021	50.21	50.32	49.89	50.21	20,977	+0.02(+0.04%)
Apr 12, 2021	50.27	50.27	49.98	50.19	22,474	+0.06(+0.12%)
Apr 09, 2021	49.99	50.13	49.75	50.13	24,935	+0.27(+0.54%)
Apr 08, 2021	49.99	49.99	49.58	49.86	26,327	+0.05(+0.10%)
Apr 07, 2021	49.72	49.92	49.60	49.81	21,674	+0.09(+0.18%)
Apr 06, 2021	49.63	49.79	49.57	49.72	33,341	+0.31(+0.63%)
Apr 05, 2021	49.40	49.80	49.28	49.41	73,848	+0.19(+0.39%)
Apr 01, 2021		49.22	49.22	49.22	0	+0.71(+1.46%)
Mar 31, 2021	48.65	48.69	48.30	48.51	39,504	-0.13(-0.27%)
Mar 30, 2021	48.62	48.79	48.57	48.64	14,249	+0.23(+0.48%)
Mar 29, 2021	48.80	48.80	48.18	48.41	40,416	-0.41(-0.84%)
Mar 26, 2021	48.59	48.82	48.26	48.82	14,140	+0.49(+1.01%)
Mar 25, 2021	47.45	48.36	47.15	48.33	29,900	+0.81(+1.70%)
Mar 24, 2021	47.98	48.05	47.52	47.52	19,651	-0.14(-0.29%)
Mar 23, 2021	48.41	48.41	47.50	47.66	37,533	-0.73(-1.51%)
Mar 22, 2021	48.22	48.58	48.22	48.39	33,251	+0.02(+0.04%)
Mar 19, 2021	49.30	49.30	48.37	48.37	82,904	-0.53(-1.08%)
Mar 18, 2021	49.16	49.40	48.83	48.90	20,142	-0.25(-0.51%)
Mar 17, 2021	48.97	49.27	48.90	49.15	30,689	+0.11(+0.22%)
Mar 16, 2021	49.50	49.50	48.83	49.04	52,593	-0.53(-1.07%)
Mar 15, 2021	49.40	49.57	49.08	49.57	19,679	+0.21(+0.43%)
Mar 12, 2021	49.35	49.37	49.12	49.36	24,639	-0.24(-0.48%)
Mar 11, 2021	49.59	49.82	49.40	49.60	40,757	+0.37(+0.75%)
Mar 10, 2021	49.20	49.42	49.04	49.23	36,203	+0.28(+0.57%)
Mar 09, 2021	49.12	49.31	48.80	48.95	49,456	+0.23(+0.47%)
Mar 08, 2021	49.04	49.30	48.72	48.72	41,323	-0.32(-0.65%)
Mar 05, 2021	48.60	49.13	47.56	49.04	52,870	+0.66(+1.36%)
Mar 04, 2021	49.01	49.20	47.63	48.38	74,383	-1.09(-2.20%)
Mar 03, 2021	50.09	50.11	49.47	49.47	36,785	-0.75(-1.49%)
Mar 02, 2021	50.49	50.53	50.15	50.22	54,597	-0.29(-0.57%)
Mar 01, 2021	49.99	50.61	49.98	50.51	39,001	+0.88(+1.77%)
Feb 26, 2021	49.31	49.89	48.88	49.63	45,169	+0.32(+0.65%)
Feb 25, 2021	50.30	50.30	49.08	49.31	38,514	-1.28(-2.53%)
Feb 24, 2021	50.11	50.71	49.89	50.59	69,089	+0.20(+0.40%)
Feb 23, 2021	50.29	50.50	49.23	50.39	60,800	-0.40(-0.79%)
Feb 22, 2021	52.17	52.17	50.75	50.79	89,035	-0.74(-1.44%)
Feb 19, 2021	51.55	51.65	51.35	51.53	47,735	+0.26(+0.51%)
Feb 18, 2021	51.69	51.69	51.00	51.27	34,487	-0.38(-0.74%)
Feb 17, 2021	52.13	52.13	51.36	51.65	34,579	-0.51(-0.98%)
Feb 16, 2021	52.03	52.27	52.00	52.16	39,180	+0.64(+1.24%)
Feb 12, 2021		51.52	51.52	51.52	0	+0.44(+0.86%)
Feb 11, 2021	50.52	51.10	50.52	51.08	40,372	+0.58(+1.15%)
Feb 10, 2021	50.95	50.95	50.15	50.50	54,078	-0.27(-0.53%)
Feb 09, 2021	50.64	50.96	50.64	50.77	53,301	+0.07(+0.14%)
Feb 08, 2021	50.97	50.97	50.60	50.70	104,566	+0.34(+0.68%)
Feb 05, 2021	50.40	50.40	50.07	50.36	41,419	+0.13(+0.26%)
Feb 04, 2021	50.05	50.25	50.05	50.23	125,747	+0.85(+1.72%)
Feb 03, 2021	49.62	50.30	49.20	49.38	131,071	-0.07(-0.14%)
Feb 02, 2021	49.16	49.47	49.16	49.45	36,205	+0.55(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.