Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	11.39	11.46	11.37	11.42	149,420	+0.02(+0.18%)
Apr 29, 2019	11.37	11.42	11.37	11.40	79,776	+0.03(+0.26%)
Apr 26, 2019	11.39	11.39	11.34	11.37	57,088	+0.03(+0.26%)
Apr 25, 2019	11.39	11.39	11.32	11.34	154,697	-0.06(-0.53%)
Apr 24, 2019	11.44	11.44	11.35	11.40	122,821	-0.03(-0.26%)
Apr 23, 2019	11.42	11.45	11.39	11.43	87,864	+0.02(+0.18%)
Apr 22, 2019	11.39	11.44	11.35	11.41	134,699	-0.07(-0.61%)
Apr 18, 2019		11.48	11.48	11.48	0	-0.02(-0.17%)
Apr 17, 2019	11.50	11.52	11.45	11.50	147,229	+0.02(+0.17%)
Apr 16, 2019	11.45	11.51	11.42	11.48	129,836	+0.09(+0.79%)
Apr 15, 2019	11.48	11.56	11.35	11.39	252,959	-0.13(-1.13%)
Apr 12, 2019	11.49	11.55	11.49	11.52	115,207	+0.02(+0.17%)
Apr 11, 2019	11.39	11.51	11.39	11.50	148,929	+0.10(+0.88%)
Apr 10, 2019	11.38	11.42	11.35	11.40	133,838	+0.04(+0.35%)
Apr 09, 2019	11.36	11.39	11.35	11.36	115,923	-0.02(-0.18%)
Apr 08, 2019	11.38	11.39	11.33	11.38	138,041	+0.00(+0.00%)
Apr 05, 2019	11.37	11.39	11.35	11.38	121,027	+0.02(+0.18%)
Apr 04, 2019	11.34	11.36	11.33	11.36	56,954	+0.00(+0.00%)
Apr 03, 2019	11.36	11.37	11.33	11.36	109,645	+0.02(+0.18%)
Apr 02, 2019	11.32	11.35	11.28	11.34	179,081	+0.03(+0.27%)
Apr 01, 2019	11.29	11.34	11.27	11.31	156,308	+0.05(+0.44%)
Mar 29, 2019	11.21	11.30	11.20	11.26	74,604	+0.08(+0.72%)
Mar 28, 2019	11.19	11.23	11.14	11.18	114,460	+0.01(+0.09%)
Mar 27, 2019	11.19	11.22	11.15	11.17	100,416	-0.02(-0.18%)
Mar 26, 2019	11.15	11.19	11.14	11.19	96,130	+0.07(+0.63%)
Mar 25, 2019	11.20	11.26	11.08	11.12	264,866	-0.09(-0.80%)
Mar 22, 2019	11.35	11.35	11.18	11.21	232,929	-0.12(-1.06%)
Mar 21, 2019	11.30	11.34	11.30	11.33	116,968	-0.06(-0.53%)
Mar 20, 2019	11.38	11.40	11.37	11.39	139,069	+0.00(+0.00%)
Mar 19, 2019	11.40	11.40	11.37	11.39	148,228	-0.01(-0.09%)
Mar 18, 2019	11.40	11.40	11.33	11.40	181,119	+0.08(+0.71%)
Mar 15, 2019	11.40	11.40	11.32	11.32	352,010	-0.06(-0.53%)
Mar 14, 2019	11.41	11.42	11.33	11.38	163,660	-0.01(-0.09%)
Mar 13, 2019	11.35	11.43	11.34	11.39	158,803	+0.07(+0.62%)
Mar 12, 2019	11.35	11.39	11.30	11.32	83,267	-0.01(-0.09%)
Mar 11, 2019	11.24	11.38	11.24	11.33	156,297	+0.07(+0.62%)
Mar 08, 2019	11.30	11.32	11.15	11.26	303,747	-0.05(-0.44%)
Mar 07, 2019	11.36	11.37	11.30	11.31	103,564	-0.03(-0.26%)
Mar 06, 2019	11.33	11.38	11.31	11.34	180,795	+0.00(+0.00%)
Mar 05, 2019	11.27	11.35	11.26	11.34	161,543	+0.09(+0.80%)
Mar 04, 2019	11.29	11.29	11.25	11.25	207,855	-0.02(-0.18%)
Mar 01, 2019	11.28	11.30	11.25	11.27	127,735	+0.02(+0.18%)
Feb 28, 2019	11.28	11.28	11.25	11.25	60,901	-0.03(-0.27%)
Feb 27, 2019	11.28	11.29	11.24	11.28	96,468	+0.00(+0.00%)
Feb 26, 2019	11.27	11.28	11.24	11.28	113,833	+0.01(+0.09%)
Feb 25, 2019	11.26	11.29	11.23	11.27	160,468	+0.04(+0.36%)
Feb 22, 2019	11.27	11.27	11.20	11.23	259,213	-0.08(-0.71%)
Feb 21, 2019	11.31	11.33	11.28	11.31	288,180	+0.01(+0.09%)
Feb 20, 2019	11.28	11.31	11.26	11.30	454,194	+0.03(+0.27%)
Feb 19, 2019	11.28	11.29	11.24	11.27	346,119	+0.01(+0.09%)
Feb 15, 2019		11.26	11.26	11.26	0	+0.09(+0.81%)
Feb 14, 2019	11.21	11.22	11.08	11.17	912,827	-0.29(-2.53%)
Feb 13, 2019	11.39	11.48	11.37	11.46	135,205	+0.07(+0.61%)
Feb 12, 2019	11.40	11.40	11.33	11.39	212,773	+0.07(+0.62%)
Feb 11, 2019	11.30	11.34	11.29	11.32	179,675	+0.07(+0.62%)
Feb 08, 2019	11.25	11.28	11.21	11.25	193,825	+0.00(+0.00%)
Feb 07, 2019	11.20	11.26	11.16	11.25	287,095	+0.08(+0.72%)
Feb 06, 2019	11.12	11.18	11.05	11.17	138,280	+0.06(+0.54%)
Feb 05, 2019	11.02	11.13	11.01	11.11	112,383	+0.09(+0.82%)
Feb 04, 2019	11.01	11.05	10.96	11.02	104,915	+0.03(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.