Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	11.56	11.62	11.56	11.60	119,593	+0.05(+0.43%)
Apr 29, 2021	11.60	11.67	11.55	11.55	198,087	+0.02(+0.17%)
Apr 28, 2021	11.54	11.56	11.51	11.53	136,458	+0.03(+0.26%)
Apr 27, 2021	11.49	11.55	11.49	11.50	87,655	+0.02(+0.17%)
Apr 26, 2021	11.54	11.54	11.48	11.48	132,252	-0.03(-0.26%)
Apr 23, 2021	11.49	11.55	11.46	11.51	165,347	+0.03(+0.26%)
Apr 22, 2021	11.54	11.55	11.47	11.48	100,022	-0.06(-0.52%)
Apr 21, 2021	11.45	11.55	11.38	11.54	178,868	+0.00(+0.00%)
Apr 20, 2021	11.60	11.61	11.49	11.54	262,064	-0.05(-0.43%)
Apr 19, 2021	11.63	11.64	11.55	11.59	223,041	+0.01(+0.09%)
Apr 16, 2021	11.50	11.59	11.48	11.58	238,012	+0.11(+0.96%)
Apr 15, 2021	11.48	11.52	11.44	11.47	218,980	+0.03(+0.26%)
Apr 14, 2021	11.46	11.55	11.44	11.44	169,572	-0.03(-0.26%)
Apr 13, 2021	11.42	11.53	11.39	11.47	196,756	+0.05(+0.44%)
Apr 12, 2021	11.35	11.45	11.32	11.42	206,288	+0.08(+0.71%)
Apr 09, 2021	11.29	11.35	11.29	11.34	79,794	+0.02(+0.18%)
Apr 08, 2021	11.35	11.36	11.27	11.32	172,876	-0.01(-0.09%)
Apr 07, 2021	11.36	11.37	11.26	11.33	190,359	-0.02(-0.18%)
Apr 06, 2021	11.35	11.36	11.32	11.35	101,379	+0.03(+0.27%)
Apr 05, 2021	11.28	11.34	11.24	11.32	206,033	+0.08(+0.71%)
Apr 01, 2021		11.24	11.24	11.24	0	+0.05(+0.45%)
Mar 31, 2021	11.14	11.20	11.12	11.19	169,351	+0.03(+0.27%)
Mar 30, 2021	11.10	11.17	11.07	11.16	104,997	+0.04(+0.36%)
Mar 29, 2021	11.13	11.14	11.07	11.12	205,871	+0.00(+0.00%)
Mar 26, 2021	10.96	11.12	10.96	11.12	226,185	+0.20(+1.83%)
Mar 25, 2021	10.87	10.93	10.73	10.92	397,324	+0.01(+0.09%)
Mar 24, 2021	11.05	11.07	10.86	10.91	383,163	-0.08(-0.73%)
Mar 23, 2021	11.15	11.18	10.96	10.99	371,789	-0.16(-1.43%)
Mar 22, 2021	11.19	11.19	11.06	11.15	174,517	+0.00(+0.00%)
Mar 19, 2021	11.15	11.19	10.96	11.15	272,759	-0.15(-1.33%)
Mar 18, 2021	11.31	11.34	11.25	11.30	272,961	-0.01(-0.09%)
Mar 17, 2021	11.29	11.33	11.25	11.31	227,925	+0.02(+0.18%)
Mar 16, 2021	11.25	11.29	11.21	11.29	222,168	+0.06(+0.53%)
Mar 15, 2021	11.16	11.23	11.15	11.23	319,976	+0.08(+0.72%)
Mar 12, 2021	11.16	11.23	11.09	11.15	199,983	+0.00(+0.00%)
Mar 11, 2021	11.00	11.21	10.98	11.15	315,597	+0.21(+1.92%)
Mar 10, 2021	10.93	10.99	10.88	10.94	185,739	+0.07(+0.64%)
Mar 09, 2021	10.85	10.97	10.82	10.87	226,569	+0.08(+0.74%)
Mar 08, 2021	10.61	10.84	10.60	10.79	321,912	+0.19(+1.79%)
Mar 05, 2021	10.48	10.61	10.45	10.60	366,846	+0.09(+0.86%)
Mar 04, 2021	10.56	10.63	10.43	10.51	415,386	-0.09(-0.85%)
Mar 03, 2021	10.58	10.64	10.54	10.60	220,516	+0.05(+0.47%)
Mar 02, 2021	10.63	10.65	10.54	10.55	256,546	+0.00(+0.00%)
Mar 01, 2021	10.53	10.60	10.53	10.55	299,909	+0.09(+0.86%)
Feb 26, 2021	10.47	10.50	10.34	10.46	293,812	+0.01(+0.10%)
Feb 25, 2021	10.56	10.59	10.44	10.45	359,996	-0.09(-0.85%)
Feb 24, 2021	10.51	10.57	10.50	10.54	291,758	+0.05(+0.48%)
Feb 23, 2021	10.50	10.58	10.45	10.49	279,610	-0.01(-0.10%)
Feb 22, 2021	10.53	10.53	10.46	10.50	354,201	-0.03(-0.28%)
Feb 19, 2021	10.58	10.58	10.51	10.53	211,088	-0.10(-0.94%)
Feb 18, 2021	10.58	10.64	10.55	10.63	402,501	+0.03(+0.28%)
Feb 17, 2021	10.59	10.62	10.58	10.60	274,500	+0.02(+0.19%)
Feb 16, 2021	10.55	10.60	10.55	10.58	235,880	+0.05(+0.47%)
Feb 12, 2021		10.53	10.53	10.53	0	+0.06(+0.57%)
Feb 11, 2021	10.46	10.49	10.42	10.47	165,604	+0.01(+0.10%)
Feb 10, 2021	10.44	10.47	10.38	10.46	189,417	+0.02(+0.19%)
Feb 09, 2021	10.39	10.45	10.37	10.44	189,686	+0.04(+0.38%)
Feb 08, 2021	10.37	10.41	10.34	10.40	209,153	+0.11(+1.07%)
Feb 05, 2021	10.26	10.33	10.26	10.29	131,367	+0.04(+0.39%)
Feb 04, 2021	10.24	10.27	10.21	10.25	158,855	+0.02(+0.20%)
Feb 03, 2021	10.28	10.28	10.17	10.23	122,942	+0.02(+0.20%)
Feb 02, 2021	10.21	10.26	10.07	10.21	224,768	+0.08(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.