Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2017		14.26	14.26	14.26	58	+0.01(+0.07%)
Apr 25, 2017	14.25	14.25	14.25	14.25	1,436	+0.06(+0.42%)
Apr 24, 2017	14.19	14.19	14.19	14.19	7,500	+0.09(+0.64%)
Apr 20, 2017		14.10	14.10	14.10	55	+0.04(+0.28%)
Apr 19, 2017	14.06	14.06	14.06	14.06	10,000	+0.01(+0.07%)
Apr 17, 2017		14.05	14.05	14.05	0	+0.01(+0.07%)
Apr 06, 2017		14.04	14.04	14.04	0	-0.03(-0.21%)
Apr 05, 2017	14.09	14.09	14.07	14.07	300	+0.06(+0.43%)
Apr 04, 2017	14.01	14.01	14.01	14.01	2,125	+0.01(+0.07%)
Apr 03, 2017	14.00	14.00	14.00	14.00	3,445	-0.06(-0.43%)
Mar 30, 2017		14.06	14.06	14.06	0	-0.06(-0.42%)
Mar 24, 2017		14.12	14.12	14.12	0	-0.01(-0.07%)
Mar 23, 2017	14.13	14.13	14.13	14.13	6,673	-0.02(-0.14%)
Mar 21, 2017		14.15	14.15	14.15	0	-0.02(-0.14%)
Mar 16, 2017		14.17	14.17	14.17	64	-0.08(-0.56%)
Mar 01, 2017		14.25	14.25	14.25	105	+0.28(+2.00%)
Feb 21, 2017		13.97	13.97	13.97	55	+0.12(+0.87%)
Feb 17, 2017		13.85	13.85	13.85	0	+0.30(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.