Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2018		14.82	14.82	14.82	38	+0.05(+0.34%)
Apr 23, 2018	14.77	14.77	14.77	14.77	100	-0.23(-1.53%)
Apr 18, 2018		15.00	15.00	15.00	0	+0.01(+0.07%)
Apr 17, 2018	14.99	14.99	14.99	14.99	1,394	+0.25(+1.70%)
Apr 12, 2018		14.74	14.74	14.74	70	-0.03(-0.20%)
Apr 09, 2018		14.77	14.77	14.77	0	+0.12(+0.82%)
Apr 03, 2018		14.65	14.65	14.65	0	-0.12(-0.81%)
Apr 02, 2018	14.85	14.85	14.77	14.77	200	+0.00(+0.00%)
Mar 28, 2018		14.77	14.77	14.77	0	+0.14(+0.96%)
Mar 23, 2018		14.63	14.63	14.63	0	-0.31(-2.07%)
Mar 08, 2018		14.94	14.94	14.94	0	+0.12(+0.81%)
Mar 05, 2018		14.82	14.82	14.82	0	+0.26(+1.79%)
Mar 02, 2018	14.56	14.56	14.56	14.56	4,800	+0.00(+0.00%)
Mar 01, 2018	14.56	14.56	14.56	14.56	4,000	-0.40(-2.67%)
Feb 27, 2018		14.96	14.96	14.96	0	-0.06(-0.40%)
Feb 26, 2018	15.02	15.02	15.02	15.02	5,000	+0.15(+1.01%)
Feb 23, 2018	14.87	14.87	14.87	14.87	3,000	-0.03(-0.20%)
Feb 22, 2018	14.85	14.90	14.85	14.90	5,870	+0.11(+0.74%)
Feb 21, 2018	14.88	14.88	14.79	14.79	514	-0.14(-0.94%)
Feb 20, 2018	14.93	14.93	14.93	14.93	5,000	-0.08(-0.53%)
Feb 16, 2018		15.01	15.01	15.01	0	+0.20(+1.35%)
Feb 15, 2018	14.81	14.81	14.81	14.81	5,000	+0.12(+0.82%)
Feb 14, 2018	14.53	14.69	14.53	14.69	5,200	+0.15(+1.03%)
Feb 13, 2018		14.54		14.54	5,300	-0.03(-0.21%)
Feb 12, 2018	14.57	14.57	14.57	14.57	5,702	+0.15(+1.04%)
Feb 09, 2018	14.36	14.42	14.35	14.42	3,275	-0.38(-2.57%)
Feb 07, 2018		14.80	14.80	14.80	100	+0.11(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.