Date	Open	High	Low	Close	Volume	Change (%)
Apr 06, 2022					0	+0.00(+0.00%)
Apr 05, 2022	21.04	21.04	20.98	20.98	300	-0.06(-0.29%)
Apr 04, 2022	20.93	21.04	20.93	21.04	200	+0.10(+0.48%)
Mar 31, 2022				20.94	0	-0.36(-1.69%)
Mar 29, 2022				21.30	0	+0.25(+1.19%)
Mar 28, 2022	21.05	21.05	21.05	21.05	6,000	+0.94(+4.67%)
Mar 11, 2022				20.11	0	-0.06(-0.30%)
Mar 10, 2022	20.06	20.17	20.02	20.17	24,000	-0.44(-2.13%)
Mar 03, 2022				20.61	0	+0.15(+0.73%)
Mar 02, 2022	20.46	20.46	20.46	20.46	1,000	+0.10(+0.49%)
Feb 25, 2022				20.36	0	+0.37(+1.85%)
Feb 23, 2022				19.99	0	-0.43(-2.11%)
Feb 15, 2022				20.42	4	-0.30(-1.45%)
Feb 04, 2022				20.72	0	-0.11(-0.53%)
Feb 02, 2022	20.83	20.83	20.83	20.83	3,300	+0.11(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.