Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	27.32	27.32	27.31	27.31	708	-0.19(-0.69%)
Apr 28, 2016	27.22	27.50	27.18	27.50	1,255	+0.15(+0.55%)
Apr 26, 2016		27.35	27.35	27.35	32	-0.10(-0.36%)
Apr 25, 2016	27.44	27.45	27.44	27.45	661	-0.24(-0.87%)
Apr 22, 2016	27.69	27.69	27.69	27.69	167	-0.08(-0.29%)
Apr 21, 2016	27.77	27.77	27.77	27.77	132	-0.02(-0.07%)
Apr 20, 2016	27.76	27.79	27.71	27.79	770	+0.12(+0.43%)
Apr 19, 2016	27.67	27.67	27.67	27.67	393	+0.16(+0.58%)
Apr 18, 2016	27.24	27.51	27.24	27.51	1,367	+0.13(+0.47%)
Apr 15, 2016	27.38	27.38	27.38	27.38	468	-0.02(-0.07%)
Apr 14, 2016	27.36	27.41	27.35	27.40	2,115	+0.00(+0.00%)
Apr 13, 2016	27.25	27.43	27.21	27.40	1,412	+0.19(+0.70%)
Apr 12, 2016	26.94	27.21	26.94	27.21	1,104	+0.26(+0.96%)
Apr 11, 2016	27.02	27.15	26.95	26.95	2,054	+0.06(+0.22%)
Apr 08, 2016	26.96	26.96	26.89	26.89	3,691	+0.09(+0.34%)
Apr 07, 2016	26.94	26.94	26.72	26.80	884	-0.06(-0.22%)
Apr 06, 2016	26.82	26.86	26.81	26.86	827	+0.12(+0.45%)
Apr 05, 2016	26.74	26.74	26.74	26.74	352	+0.05(+0.19%)
Apr 04, 2016	27.00	27.00	26.69	26.69	1,491	-0.21(-0.78%)
Apr 01, 2016	26.91	26.91	26.90	26.90	1,615	-0.15(-0.55%)
Mar 31, 2016	27.04	27.05	27.00	27.05	1,688	-0.07(-0.26%)
Mar 30, 2016	27.06	27.12	27.06	27.12	11,855	+0.19(+0.71%)
Mar 29, 2016	26.70	26.93	26.70	26.93	818	+0.15(+0.56%)
Mar 28, 2016	26.79	26.79	26.62	26.78	2,258	-0.04(-0.15%)
Mar 24, 2016		26.82	26.82	26.82	0	+0.01(+0.04%)
Mar 23, 2016	27.11	27.11	26.81	26.81	1,510	-0.14(-0.52%)
Mar 22, 2016	26.97	26.97	26.95	26.95	3,193	-0.12(-0.44%)
Mar 21, 2016	26.81	27.07	26.81	27.07	6,974	+0.21(+0.78%)
Mar 18, 2016	27.16	27.16	26.86	26.86	1,871	-0.36(-1.32%)
Mar 17, 2016	27.17	27.34	27.17	27.22	1,735	+0.11(+0.41%)
Mar 16, 2016	26.99	27.11	26.99	27.11	793	+0.06(+0.22%)
Mar 15, 2016	27.45	27.45	27.02	27.05	3,531	-0.90(-3.22%)
Mar 14, 2016	28.05	28.05	27.95	27.95	417	-0.15(-0.53%)
Mar 11, 2016	28.03	28.13	28.03	28.10	2,716	+0.39(+1.41%)
Mar 09, 2016		27.71	27.71	27.71	0	+0.14(+0.51%)
Mar 08, 2016	27.77	27.77	27.57	27.57	2,505	-0.20(-0.72%)
Mar 07, 2016	27.36	27.87	27.36	27.77	4,570	+0.49(+1.80%)
Mar 04, 2016	27.37	27.37	27.28	27.28	4,465	+0.05(+0.18%)
Mar 03, 2016	27.26	27.27	27.16	27.23	7,582	+0.04(+0.15%)
Mar 02, 2016	27.11	27.19	27.11	27.19	409	-0.01(-0.04%)
Mar 01, 2016	27.20	27.20	27.20	27.20	1,345	+0.07(+0.26%)
Feb 29, 2016	27.36	27.45	27.12	27.13	3,120	-0.38(-1.38%)
Feb 26, 2016	27.48	27.68	27.48	27.51	2,105	+0.59(+2.19%)
Feb 25, 2016	26.92	26.92	26.92	26.92	170	-0.19(-0.70%)
Feb 24, 2016	26.84	27.12	26.84	27.11	2,677	+0.09(+0.33%)
Feb 23, 2016	27.19	27.37	27.00	27.02	2,015	+0.03(+0.11%)
Feb 22, 2016	27.29	27.29	26.97	26.99	671	-0.17(-0.63%)
Feb 19, 2016	27.22	27.22	27.16	27.16	726	-0.30(-1.09%)
Feb 18, 2016	27.47	27.47	27.46	27.46	946	+0.81(+3.04%)
Feb 16, 2016		26.65	26.65	26.65	40	+0.22(+0.83%)
Feb 12, 2016		26.43	26.43	26.43	0	+0.55(+2.13%)
Feb 11, 2016	25.78	25.88	25.78	25.88	2,571	-0.20(-0.77%)
Feb 10, 2016	26.27	26.40	26.08	26.08	2,009	+0.02(+0.08%)
Feb 09, 2016	26.04	26.21	25.94	26.06	3,700	-0.31(-1.18%)
Feb 08, 2016	26.61	26.61	26.37	26.37	1,506	-0.49(-1.82%)
Feb 05, 2016	27.01	27.01	26.78	26.86	648	-0.20(-0.74%)
Feb 04, 2016	26.71	27.06	26.71	27.06	605	+0.37(+1.39%)
Feb 03, 2016		26.69	26.12	26.69	9,510	+0.29(+1.10%)
Feb 02, 2016	26.73	26.75	26.32	26.40	889	-0.65(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.