Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	35.69	35.69	35.16	35.16	7,266	-0.91(-2.52%)
Apr 29, 2020	35.67	36.07	35.67	36.07	3,104	+0.57(+1.61%)
Apr 28, 2020	35.13	35.50	35.13	35.50	698	+0.38(+1.08%)
Apr 27, 2020	34.96	35.12	34.96	35.12	4,056	+0.76(+2.21%)
Apr 24, 2020		34.36	34.36	34.36	97	+0.00(+0.00%)
Apr 23, 2020	34.50	34.50	34.36	34.36	628	-0.12(-0.35%)
Apr 22, 2020	34.12	34.48	34.12	34.48	1,011	+0.55(+1.62%)
Apr 21, 2020	34.33	34.33	33.69	33.93	3,560	-0.75(-2.16%)
Apr 20, 2020	34.15	34.68	34.10	34.68	2,328	+0.54(+1.58%)
Apr 17, 2020	34.00	34.14	33.96	34.14	826	+0.70(+2.09%)
Apr 16, 2020	33.49	33.49	33.29	33.44	2,827	+0.16(+0.48%)
Apr 15, 2020	33.30	33.42	33.27	33.28	1,359	-0.31(-0.92%)
Apr 14, 2020	33.16	33.68	33.16	33.59	16,947	+0.76(+2.31%)
Apr 13, 2020	32.76	32.88	32.68	32.83	5,443	-0.01(-0.03%)
Apr 09, 2020		32.84	32.84	32.84	0	+0.94(+2.95%)
Apr 08, 2020		31.90	31.90	31.90	25	+0.00(+0.00%)
Apr 07, 2020	32.57	32.57	31.90	31.90	2,614	-0.09(-0.28%)
Apr 06, 2020	31.59	32.00	31.59	31.99	5,600	+1.61(+5.30%)
Apr 03, 2020	30.63	30.63	30.38	30.38	1,225	-0.08(-0.26%)
Apr 02, 2020	29.91	30.50	29.91	30.46	1,888	+0.23(+0.76%)
Apr 01, 2020	31.15	31.15	30.23	30.23	1,203	-0.85(-2.73%)
Mar 31, 2020	31.98	31.98	31.05	31.08	4,374	+1.18(+3.95%)
Mar 30, 2020	30.20	30.20	29.90	29.90	2,806	-0.35(-1.16%)
Mar 27, 2020	30.76	30.76	30.25	30.25	856	-1.09(-3.48%)
Mar 26, 2020	31.51	31.51	31.14	31.34	4,790	-0.24(-0.76%)
Mar 25, 2020	29.83	32.15	29.83	31.58	8,405	+1.44(+4.78%)
Mar 24, 2020	28.82	30.14	28.70	30.14	18,295	+3.14(+11.63%)
Mar 23, 2020	28.34	28.34	27.00	27.00	542	-1.76(-6.12%)
Mar 20, 2020	29.84	29.84	28.76	28.76	7,205	-0.44(-1.51%)
Mar 19, 2020	27.80	29.30	27.80	29.20	1,117	+1.70(+6.18%)
Mar 18, 2020	28.66	29.02	26.96	27.50	8,254	-2.06(-6.97%)
Mar 17, 2020	28.89	30.19	28.89	29.56	826	+0.95(+3.32%)
Mar 16, 2020	28.65	29.64	28.00	28.61	44,123	-3.30(-10.34%)
Mar 13, 2020	30.03	31.91	29.67	31.91	6,488	+2.61(+8.91%)
Mar 12, 2020	30.51	30.51	29.29	29.30	6,544	-3.88(-11.69%)
Mar 11, 2020	34.14	34.14	33.05	33.18	1,976	-1.54(-4.44%)
Mar 10, 2020	34.66	34.72	33.67	34.72	13,741	+1.32(+3.95%)
Mar 09, 2020	33.84	34.66	33.40	33.40	13,746	-3.42(-9.29%)
Mar 06, 2020	36.75	36.82	36.46	36.82	1,947	-0.58(-1.55%)
Mar 05, 2020	37.35	37.40	37.19	37.40	720	-0.21(-0.56%)
Mar 04, 2020	37.25	37.66	37.25	37.61	2,348	+0.72(+1.95%)
Mar 03, 2020	37.11	37.43	36.68	36.89	6,579	+0.14(+0.38%)
Mar 02, 2020	36.54	36.75	36.10	36.75	4,036	+0.76(+2.11%)
Feb 28, 2020	35.51	35.99	35.38	35.99	3,570	-0.70(-1.91%)
Feb 27, 2020	37.26	37.26	36.69	36.69	640	-1.11(-2.94%)
Feb 26, 2020	37.92	38.19	37.80	37.80	50,327	-0.17(-0.45%)
Feb 25, 2020	38.78	38.78	37.90	37.97	2,769	-0.85(-2.19%)
Feb 24, 2020	38.41	38.83	38.41	38.82	3,153	-0.60(-1.52%)
Feb 21, 2020	39.49	39.49	39.42	39.42	590	-0.37(-0.93%)
Feb 20, 2020		39.79	39.79	39.79	39	+0.00(+0.00%)
Feb 19, 2020	39.68	39.79	39.68	39.79	854	+0.11(+0.28%)
Feb 18, 2020	39.82	39.82	39.68	39.68	2,440	-0.05(-0.13%)
Feb 14, 2020		39.73	39.73	39.73	0	-0.01(-0.03%)
Feb 13, 2020	39.48	39.76	39.48	39.74	3,750	+0.02(+0.05%)
Feb 12, 2020	39.77	39.77	39.72	39.72	8,099	+0.25(+0.63%)
Feb 11, 2020	39.51	39.57	39.47	39.47	987	+0.14(+0.36%)
Feb 10, 2020	39.03	39.38	39.03	39.33	903	+0.15(+0.38%)
Feb 07, 2020	39.20	39.20	39.18	39.18	1,130	-0.16(-0.41%)
Feb 06, 2020	39.24	39.34	39.24	39.34	2,044	+0.37(+0.95%)
Feb 05, 2020	39.09	39.09	38.90	38.97	1,520	+0.04(+0.10%)
Feb 04, 2020	38.90	38.95	38.90	38.93	694	+0.38(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.