Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2020		27.17	27.17	27.17	0	+1.72(+6.78%)
Apr 24, 2020		25.45	25.45	25.45	0	+0.00(+0.00%)
Apr 23, 2020		25.45	25.45	25.45	150	+0.00(+0.00%)
Apr 20, 2020		25.45	25.45	25.45	0	+0.07(+0.28%)
Apr 17, 2020		25.38	25.38	25.38	0	+0.00(+0.00%)
Apr 16, 2020		25.38	25.38	25.38	43	+0.00(+0.00%)
Apr 15, 2020		25.38	25.38	25.38	0	-0.27(-1.07%)
Apr 14, 2020	25.65	25.65	25.65	25.65	106	-1.62(-5.94%)
Apr 13, 2020	27.27	27.27	27.27	27.27	349	+2.33(+9.34%)
Apr 09, 2020		24.94	24.94	24.94	7	+0.00(+0.00%)
Apr 08, 2020	24.77	27.20	24.77	24.94	890	-2.45(-8.95%)
Apr 07, 2020		27.39	27.39	27.39	31	+0.00(+0.00%)
Apr 06, 2020	27.39	27.39	27.39	27.39	168	+2.35(+9.37%)
Apr 03, 2020		25.04	25.04	25.04	26	+0.00(+0.00%)
Apr 02, 2020	24.73	25.04	24.73	25.04	704	+0.69(+2.82%)
Mar 31, 2020		24.36	24.36	24.36	0	+0.00(+0.00%)
Mar 30, 2020	24.33	24.36	24.33	24.36	330	-4.55(-15.75%)
Mar 27, 2020	29.22	29.22	28.91	28.91	415	+4.75(+19.66%)
Mar 26, 2020		24.16	24.16	24.16	38	+0.00(+0.00%)
Mar 25, 2020	24.16	24.16	24.16	24.16	209	-0.66(-2.64%)
Mar 24, 2020		24.81	24.81	24.81	166	+0.00(+0.00%)
Mar 23, 2020		24.81	24.81	24.81	5	+0.00(+0.00%)
Mar 20, 2020	24.81	24.81	24.81	24.81	103	+0.96(+4.04%)
Mar 19, 2020	27.49	27.49	23.85	23.85	1,076	-1.31(-5.21%)
Mar 18, 2020	25.16	25.16	25.16	25.16	202	-6.52(-20.58%)
Mar 17, 2020		31.68	31.68	31.68	314	+0.00(+0.00%)
Mar 16, 2020		31.68	31.68	31.68	9	+0.00(+0.00%)
Mar 13, 2020	31.08	31.68	30.59	31.68	2,075	+0.35(+1.11%)
Mar 12, 2020	31.33	31.33	31.33	31.33	228	-2.40(-7.10%)
Mar 11, 2020	31.91	33.72	31.82	33.72	1,667	+1.25(+3.86%)
Mar 10, 2020		32.47	32.47	32.47	1	+0.00(+0.00%)
Mar 09, 2020	36.04	36.04	32.47	32.47	435	-2.44(-6.99%)
Mar 06, 2020		34.91	34.91	34.91	32	+0.00(+0.00%)
Mar 05, 2020	34.80	34.97	34.80	34.91	1,293	-0.26(-0.73%)
Mar 03, 2020		35.17	35.17	35.17	0	-1.45(-3.95%)
Mar 02, 2020	36.62	36.62	36.62	36.62	502	-0.09(-0.25%)
Feb 28, 2020	36.09	37.11	35.81	36.71	3,217	-0.40(-1.08%)
Feb 27, 2020	37.17	37.32	37.11	37.11	2,558	-0.33(-0.88%)
Feb 26, 2020	37.45	37.45	37.43	37.43	385	+0.04(+0.10%)
Feb 25, 2020		37.40	37.40	37.40	47	+0.00(+0.00%)
Feb 24, 2020		37.40	37.40	37.40	45	+0.00(+0.00%)
Feb 21, 2020		37.40	37.40	37.40	39	+0.00(+0.00%)
Feb 20, 2020		37.40	37.40	37.40	22	+0.00(+0.00%)
Feb 19, 2020	37.39	37.40	37.39	37.40	374	+0.01(+0.03%)
Feb 18, 2020	37.39	37.39	37.39	37.39	324	-0.52(-1.37%)
Feb 14, 2020	37.72	37.91	37.72	37.91	518	-0.89(-2.28%)
Feb 13, 2020	38.79	38.79	38.79	38.79	291	-5.50(-12.42%)
Feb 12, 2020	44.29	44.29	44.29	44.29	214	+3.34(+8.16%)
Feb 11, 2020	41.04	42.06	40.78	40.95	1,917	+3.84(+10.36%)
Feb 10, 2020		37.11	37.11	37.11	163	+0.00(+0.00%)
Feb 07, 2020		37.11	37.11	37.11	8	+0.00(+0.00%)
Feb 06, 2020	37.15	37.15	37.11	37.11	10,190	-0.03(-0.08%)
Feb 05, 2020	37.14	37.14	37.14	37.14	104	+0.04(+0.10%)
Feb 04, 2020	37.10	37.10	37.10	37.10	125	-1.45(-3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.