Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017				27.39	36	-0.08(-0.29%)
Apr 27, 2017	27.43	27.48	27.43	27.47	494	-0.04(-0.15%)
Apr 26, 2017	27.50	27.51	27.50	27.51	7,660	+0.17(+0.63%)
Apr 24, 2017				27.34	132	+0.17(+0.63%)
Apr 20, 2017		27.17	27.17	27.17	0	+0.12(+0.46%)
Apr 19, 2017	27.05	27.05	27.05	27.05	2,672	+0.01(+0.04%)
Apr 18, 2017	27.04	27.10	26.99	27.04	8,110	-0.06(-0.21%)
Apr 17, 2017	27.09	27.09	27.09	27.09	419	+0.05(+0.18%)
Apr 12, 2017		27.05	27.05	27.05	0	-0.14(-0.53%)
Apr 10, 2017				27.19	100	+0.07(+0.25%)
Apr 07, 2017	27.12	27.12	27.12	27.12	1,232	-0.02(-0.07%)
Apr 06, 2017	27.15	27.15	27.14	27.14	3,588	-0.13(-0.48%)
Apr 05, 2017	27.27	27.27	27.27	27.27	1,131	+0.15(+0.56%)
Apr 03, 2017				27.12	50	-0.07(-0.25%)
Mar 31, 2017	27.23	27.23	27.19	27.19	592	-0.01(-0.03%)
Mar 30, 2017	27.23	27.23	27.20	27.20	513	+0.03(+0.12%)
Mar 29, 2017	27.16	27.17	27.16	27.17	418	+0.16(+0.58%)
Mar 28, 2017	27.01	27.01	27.01	27.01	732	-0.19(-0.71%)
Mar 20, 2017		27.20	27.20	27.20	0	-0.05(-0.20%)
Mar 17, 2017	27.28	27.28	27.25	27.26	1,201	-0.02(-0.07%)
Mar 16, 2017	27.09	27.30	27.09	27.28	4,561	+0.22(+0.81%)
Mar 10, 2017				27.06	54	-0.11(-0.42%)
Mar 06, 2017				27.17	9	-0.03(-0.11%)
Mar 03, 2017	27.20	27.20	27.19	27.20	1,131	+0.09(+0.32%)
Feb 28, 2017				27.11	143	-0.01(-0.04%)
Feb 24, 2017		27.13	27.13	27.13	0	-0.04(-0.15%)
Feb 23, 2017	27.19	27.19	27.08	27.17	5,595	+0.10(+0.37%)
Feb 22, 2017	27.07	27.07	27.06	27.07	2,170	+0.09(+0.35%)
Feb 17, 2017		26.97	26.97	26.97	0	-0.05(-0.20%)
Feb 15, 2017		27.03	27.03	27.03	0	+0.21(+0.78%)
Feb 09, 2017				26.82	60	+0.11(+0.43%)
Feb 08, 2017	26.70	26.70	26.70	26.70	844	+0.04(+0.14%)
Feb 07, 2017	26.67	26.67	26.67	26.67	220	+0.07(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.