Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	36.84	36.97	36.66	36.89	12,470,593	+0.03(+0.07%)
Apr 29, 2019	36.95	36.95	36.83	36.87	10,182,917	-0.07(-0.18%)
Apr 26, 2019	36.88	36.99	36.75	36.94	10,462,877	+0.17(+0.46%)
Apr 25, 2019	36.61	36.82	36.50	36.77	15,996,678	-0.07(-0.18%)
Apr 24, 2019	37.11	37.11	36.75	36.83	10,979,870	-0.43(-1.16%)
Apr 23, 2019	37.10	37.29	37.05	37.27	10,026,022	+0.09(+0.23%)
Apr 22, 2019	37.09	37.22	37.00	37.18	8,836,838	-0.22(-0.59%)
Apr 18, 2019	37.30	37.49	37.19	37.40	14,975,627	+0.04(+0.11%)
Apr 17, 2019	37.52	37.56	37.26	37.36	11,149,504	+0.09(+0.25%)
Apr 16, 2019	37.14	37.28	37.11	37.27	12,038,708	+0.30(+0.80%)
Apr 15, 2019	37.10	37.11	36.80	36.97	11,473,594	-0.20(-0.53%)
Apr 12, 2019	37.27	37.29	37.08	37.17	9,936,686	+0.23(+0.62%)
Apr 11, 2019	37.07	37.10	36.84	36.94	13,342,277	-0.43(-1.16%)
Apr 10, 2019	37.34	37.42	37.26	37.37	10,622,084	+0.18(+0.48%)
Apr 09, 2019	37.28	37.30	37.16	37.19	11,119,142	-0.05(-0.14%)
Apr 08, 2019	37.11	37.32	37.05	37.24	9,284,746	-0.03(-0.07%)
Apr 05, 2019	37.11	37.29	37.06	37.27	13,248,562	+0.30(+0.80%)
Apr 04, 2019	36.72	37.03	36.71	36.97	9,226,354	+0.24(+0.65%)
Apr 03, 2019	36.82	37.02	36.68	36.73	14,147,890	+0.18(+0.49%)
Apr 02, 2019	36.71	36.71	36.43	36.55	17,713,294	-0.11(-0.30%)
Apr 01, 2019	36.60	36.70	36.47	36.66	17,417,000	+0.54(+1.51%)
Mar 29, 2019	36.10	36.15	35.92	36.12	18,175,488	+0.42(+1.19%)
Mar 28, 2019	35.54	35.70	35.42	35.70	10,230,068	+0.31(+0.86%)
Mar 27, 2019	35.60	35.68	35.30	35.39	15,591,270	-0.39(-1.09%)
Mar 26, 2019	35.81	35.86	35.59	35.78	12,154,899	+0.12(+0.33%)
Mar 25, 2019	35.54	35.75	35.46	35.66	18,118,560	+0.16(+0.46%)
Mar 22, 2019	36.03	36.10	35.48	35.50	26,725,516	-1.10(-3.01%)
Mar 21, 2019	36.31	36.60	36.27	36.60	26,390,440	+0.08(+0.23%)
Mar 20, 2019	36.40	36.85	36.14	36.52	22,546,548	-0.01(-0.02%)
Mar 19, 2019	36.55	36.64	36.43	36.52	15,307,039	+0.01(+0.02%)
Mar 18, 2019	36.38	36.52	36.33	36.52	14,596,513	+0.41(+1.13%)
Mar 15, 2019	35.93	36.15	35.93	36.11	15,844,438	+0.48(+1.36%)
Mar 14, 2019	35.68	35.70	35.50	35.63	11,663,130	-0.19(-0.52%)
Mar 13, 2019	35.81	35.89	35.71	35.81	16,546,745	+0.08(+0.21%)
Mar 12, 2019	35.75	35.83	35.67	35.74	11,788,454	+0.14(+0.41%)
Mar 11, 2019	35.29	35.63	35.25	35.59	12,189,939	+0.71(+2.04%)
Mar 08, 2019	34.77	34.91	34.70	34.88	18,937,402	-0.25(-0.72%)
Mar 07, 2019	35.54	35.56	35.06	35.13	20,225,246	-0.58(-1.62%)
Mar 06, 2019	35.91	35.97	35.67	35.71	14,705,420	-0.18(-0.50%)
Mar 05, 2019	35.72	35.96	35.63	35.89	32,868,774	+0.42(+1.17%)
Mar 04, 2019	35.62	35.63	35.15	35.47	23,731,994	+0.13(+0.36%)
Mar 01, 2019	35.52	35.57	35.28	35.35	22,285,252	+0.04(+0.12%)
Feb 28, 2019	35.43	35.45	35.23	35.30	25,841,990	-0.27(-0.76%)
Feb 27, 2019	35.63	35.68	35.45	35.57	14,979,487	-0.28(-0.78%)
Feb 26, 2019	35.74	35.98	35.71	35.85	14,030,346	-0.11(-0.31%)
Feb 25, 2019	35.99	36.12	35.89	35.96	13,924,175	+0.48(+1.34%)
Feb 22, 2019	35.42	35.61	35.34	35.49	11,082,088	+0.40(+1.14%)
Feb 21, 2019	35.18	35.21	34.95	35.09	11,083,424	-0.08(-0.22%)
Feb 20, 2019	35.18	35.39	35.09	35.17	17,574,704	+0.15(+0.44%)
Feb 19, 2019	34.56	35.07	34.56	35.01	19,169,972	+0.36(+1.03%)
Feb 15, 2019	34.69	34.76	34.55	34.66	29,349,022	-0.06(-0.17%)
Feb 14, 2019	34.44	34.83	34.36	34.72	17,471,194	+0.07(+0.20%)
Feb 13, 2019	34.93	34.99	34.57	34.65	21,878,812	-0.25(-0.70%)
Feb 12, 2019	34.90	35.00	34.81	34.90	13,384,574	+0.34(+0.98%)
Feb 11, 2019	34.81	34.83	34.56	34.56	17,595,320	-0.20(-0.59%)
Feb 08, 2019	34.69	34.81	34.49	34.76	14,601,711	-0.14(-0.39%)
Feb 07, 2019	35.01	35.16	34.62	34.90	24,355,232	-0.33(-0.94%)
Feb 06, 2019	35.51	35.53	35.16	35.23	22,758,000	-0.42(-1.19%)
Feb 05, 2019	35.38	35.68	35.35	35.65	21,834,420	+0.40(+1.13%)
Feb 04, 2019	35.07	35.33	35.03	35.25	21,339,370	+0.08(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.