Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	38.69	38.86	38.69	38.77	76,287	+0.25(+0.64%)
Apr 28, 2016	38.38	38.61	38.31	38.52	29,167	+0.17(+0.44%)
Apr 27, 2016	38.18	38.42	38.14	38.35	20,921	+0.03(+0.07%)
Apr 26, 2016	38.40	38.48	38.27	38.32	30,191	+0.04(+0.11%)
Apr 25, 2016	38.27	38.35	38.19	38.28	40,748	+0.01(+0.04%)
Apr 22, 2016	38.26	38.33	38.20	38.27	71,841	-0.02(-0.06%)
Apr 21, 2016	38.51	38.51	38.27	38.29	103,812	-0.20(-0.53%)
Apr 20, 2016	38.66	38.70	38.49	38.49	62,081	-0.16(-0.42%)
Apr 19, 2016	38.45	38.69	38.45	38.66	59,502	+0.32(+0.83%)
Apr 18, 2016	38.16	38.39	38.16	38.34	27,985	+0.02(+0.06%)
Apr 15, 2016	38.24	38.37	38.24	38.32	33,549	+0.05(+0.13%)
Apr 14, 2016	38.17	38.32	38.17	38.27	31,303	-0.07(-0.18%)
Apr 13, 2016	38.26	38.41	38.20	38.34	173,359	-0.05(-0.13%)
Apr 12, 2016	38.27	38.39	38.18	38.39	51,557	+0.10(+0.26%)
Apr 11, 2016	38.18	38.37	38.18	38.29	28,716	+0.18(+0.46%)
Apr 08, 2016	38.13	38.24	38.05	38.11	24,106	+0.21(+0.56%)
Apr 07, 2016	37.90	38.01	37.89	37.90	44,980	-0.10(-0.26%)
Apr 06, 2016	38.01	38.13	37.89	38.00	74,187	-0.06(-0.17%)
Apr 05, 2016	38.27	38.27	38.05	38.06	766,430	-0.21(-0.55%)
Apr 04, 2016	38.20	38.33	38.15	38.27	181,707	+0.04(+0.09%)
Apr 01, 2016	38.37	38.44	38.02	38.24	313,550	-0.09(-0.24%)
Mar 31, 2016	38.39	38.59	38.17	38.33	1,225,094	+0.23(+0.59%)
Mar 30, 2016	37.90	38.29	37.85	38.10	53,615	+0.23(+0.61%)
Mar 29, 2016	37.58	37.96	37.52	37.87	23,466	+0.36(+0.96%)
Mar 28, 2016	37.44	37.59	37.44	37.51	94,395	+0.07(+0.19%)
Mar 24, 2016	37.48	37.44	37.44	37.44	28,888	-0.20(-0.54%)
Mar 23, 2016	37.59	37.70	37.45	37.65	312,990	+0.01(+0.04%)
Mar 22, 2016	37.58	37.74	37.54	37.63	54,837	-0.10(-0.26%)
Mar 21, 2016	37.62	37.79	37.62	37.73	93,361	-0.13(-0.35%)
Mar 18, 2016	37.86	38.05	37.77	37.86	40,864	+0.28(+0.75%)
Mar 17, 2016	37.07	37.78	37.07	37.58	32,705	+0.43(+1.16%)
Mar 16, 2016	36.56	37.20	36.53	37.15	48,931	+0.42(+1.13%)
Mar 15, 2016	36.83	36.85	36.68	36.73	88,668	-0.35(-0.93%)
Mar 14, 2016	37.15	37.24	37.07	37.08	72,481	-0.15(-0.40%)
Mar 11, 2016	37.10	37.39	37.00	37.23	31,878	+0.28(+0.76%)
Mar 10, 2016	37.06	37.19	36.92	36.95	47,799	+0.03(+0.08%)
Mar 09, 2016	36.80	37.07	36.78	36.92	52,603	+0.18(+0.50%)
Mar 08, 2016	36.72	36.85	36.66	36.73	102,889	+0.06(+0.17%)
Mar 07, 2016	36.72	36.73	36.52	36.67	58,436	+0.15(+0.41%)
Mar 04, 2016	36.37	36.62	36.37	36.52	211,716	+0.21(+0.58%)
Mar 03, 2016	36.09	36.34	36.07	36.31	50,919	+0.42(+1.18%)
Mar 02, 2016	35.53	35.96	35.53	35.89	45,053	+0.12(+0.34%)
Mar 01, 2016	35.37	35.82	35.37	35.77	27,366	+0.10(+0.28%)
Feb 29, 2016	35.70	36.06	35.34	35.67	68,702	+0.08(+0.24%)
Feb 26, 2016	35.82	35.82	35.55	35.58	75,483	-0.26(-0.73%)
Feb 25, 2016	35.79	35.96	35.74	35.84	71,417	+0.04(+0.12%)
Feb 24, 2016	35.84	35.91	35.75	35.80	61,179	-0.15(-0.41%)
Feb 23, 2016	35.87	36.08	35.87	35.95	49,455	-0.11(-0.31%)
Feb 22, 2016	36.01	36.11	35.93	36.06	44,406	-0.06(-0.16%)
Feb 19, 2016	35.99	36.08	35.99	36.12	37,004	+0.06(+0.18%)
Feb 18, 2016	35.85	36.23	35.85	36.06	30,283	+0.03(+0.08%)
Feb 17, 2016	35.87	36.15	35.78	36.03	96,727	+0.05(+0.14%)
Feb 16, 2016	36.16	36.16	35.97	35.98	55,331	-0.29(-0.80%)
Feb 12, 2016	36.31	36.27	36.27	36.27	66,274	-0.10(-0.27%)
Feb 11, 2016	36.38	36.51	36.24	36.37	39,295	-0.11(-0.31%)
Feb 10, 2016	36.26	36.49	36.21	36.48	23,697	+0.20(+0.56%)
Feb 09, 2016	36.30	36.43	36.23	36.28	55,327	+0.06(+0.16%)
Feb 08, 2016	36.09	36.28	36.06	36.22	39,164	-0.04(-0.12%)
Feb 05, 2016	36.28	36.31	36.20	36.26	70,504	-0.10(-0.27%)
Feb 04, 2016	36.35	36.42	36.26	36.36	67,214	+0.17(+0.47%)
Feb 03, 2016	35.78	36.19	35.78	36.19	112,938	+0.54(+1.53%)
Feb 02, 2016	35.63	35.72	35.60	35.65	97,315	-0.06(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.