Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	30.04	30.19	29.08	29.30	10,819,657	-0.78(-2.59%)
Apr 29, 2015	29.67	30.12	29.56	30.08	8,951,754	+0.36(+1.21%)
Apr 28, 2015	29.63	29.85	29.53	29.72	7,109,109	+0.09(+0.29%)
Apr 27, 2015	30.23	30.25	29.59	29.63	7,661,114	-0.46(-1.52%)
Apr 24, 2015	29.94	30.16	29.91	30.09	5,590,069	+0.01(+0.04%)
Apr 23, 2015	30.19	30.27	29.99	30.08	6,851,225	-0.01(-0.02%)
Apr 22, 2015	29.69	30.12	29.57	30.08	6,659,094	+0.58(+1.96%)
Apr 21, 2015	29.89	29.93	29.48	29.51	7,050,688	-0.38(-1.28%)
Apr 20, 2015	29.71	30.09	29.71	29.89	6,780,512	+0.29(+0.97%)
Apr 17, 2015	29.57	29.66	29.38	29.60	7,231,518	-0.21(-0.69%)
Apr 16, 2015	29.61	30.01	29.39	29.81	7,804,058	+0.15(+0.50%)
Apr 15, 2015	29.32	29.77	29.22	29.66	9,452,566	+0.59(+2.03%)
Apr 14, 2015	28.93	29.15	28.85	29.07	8,816,124	+0.27(+0.93%)
Apr 13, 2015	29.25	29.33	28.78	28.80	5,904,290	-0.32(-1.10%)
Apr 10, 2015	29.08	29.14	28.96	29.12	5,373,971	+0.09(+0.32%)
Apr 09, 2015	28.91	29.16	28.80	29.03	6,262,383	+0.25(+0.85%)
Apr 08, 2015	28.93	29.04	28.66	28.78	4,376,166	-0.14(-0.48%)
Apr 07, 2015	28.72	29.08	28.68	28.92	6,835,614	+0.13(+0.46%)
Apr 06, 2015	29.06	29.06	28.76	28.79	8,160,200	+0.00(+0.00%)
Apr 02, 2015	28.47	28.79	28.79	28.79	5,592,279	+0.14(+0.50%)
Apr 01, 2015	29.12	29.19	28.61	28.65	9,339,875	-0.31(-1.07%)
Mar 31, 2015	28.73	29.13	28.64	28.96	9,456,154	-0.03(-0.10%)
Mar 30, 2015	28.48	29.08	28.45	28.98	8,892,284	+0.78(+2.76%)
Mar 27, 2015	28.03	28.45	27.93	28.21	8,692,873	+0.01(+0.04%)
Mar 26, 2015	28.43	28.47	28.03	28.19	8,970,649	+0.11(+0.41%)
Mar 25, 2015	28.07	29.28	27.99	28.08	11,051,638	+0.22(+0.80%)
Mar 24, 2015	28.17	28.30	27.82	27.86	9,111,664	-0.23(-0.82%)
Mar 23, 2015	27.71	28.21	27.63	28.09	9,207,226	+0.45(+1.64%)
Mar 20, 2015	27.60	27.89	27.45	27.63	10,671,002	+0.20(+0.73%)
Mar 19, 2015	27.48	27.71	27.25	27.43	6,567,239	-0.30(-1.09%)
Mar 18, 2015	26.66	27.89	26.53	27.74	11,271,730	+0.96(+3.57%)
Mar 17, 2015	26.52	26.86	26.47	26.78	9,069,571	+0.03(+0.11%)
Mar 16, 2015	26.22	26.78	26.22	26.75	7,833,703	+0.34(+1.30%)
Mar 13, 2015	26.29	26.45	26.16	26.41	9,954,024	-0.13(-0.50%)
Mar 12, 2015	26.56	26.67	26.47	26.54	13,430,902	+0.07(+0.28%)
Mar 11, 2015	26.90	26.99	26.42	26.47	11,757,882	-0.50(-1.85%)
Mar 10, 2015	26.99	27.31	26.92	26.96	9,279,559	-0.35(-1.28%)
Mar 09, 2015	27.13	27.65	27.08	27.31	11,274,511	+0.29(+1.09%)
Mar 06, 2015	26.96	27.34	26.88	27.02	12,370,565	-0.11(-0.40%)
Mar 05, 2015	27.64	27.78	27.13	27.13	10,902,234	-0.52(-1.88%)
Mar 04, 2015	27.79	27.79	27.14	27.65	10,844,983	-0.14(-0.51%)
Mar 03, 2015	27.83	28.04	27.55	27.79	11,714,672	+0.07(+0.24%)
Mar 02, 2015	27.73	27.85	27.38	27.72	10,633,520	-0.01(-0.02%)
Feb 27, 2015	27.76	27.80	27.48	27.73	11,394,263	+0.13(+0.47%)
Feb 26, 2015	27.73	27.91	27.40	27.60	11,624,721	-0.32(-1.15%)
Feb 25, 2015	27.81	28.02	27.59	27.92	9,101,444	+0.05(+0.16%)
Feb 24, 2015	27.65	27.87	27.44	27.87	12,635,420	+0.08(+0.31%)
Feb 23, 2015	27.31	27.98	27.31	27.79	9,926,300	+0.10(+0.37%)
Feb 20, 2015	27.83	27.99	27.51	27.69	15,667,590	-0.25(-0.89%)
Feb 19, 2015	27.82	28.66	27.38	27.94	24,064,418	+0.41(+1.50%)
Feb 18, 2015	27.82	27.90	27.37	27.52	20,025,070	-0.55(-1.95%)
Feb 17, 2015	27.91	28.13	27.51	28.07	12,682,557	+0.14(+0.49%)
Feb 13, 2015	27.35	27.94	27.94	27.94	23,854,628	+0.81(+3.00%)
Feb 12, 2015	27.07	27.26	26.85	27.12	9,153,464	+0.47(+1.76%)
Feb 11, 2015	26.52	26.92	26.27	26.65	18,046,130	-0.12(-0.44%)
Feb 10, 2015	26.13	26.91	25.89	26.77	19,051,186	+0.73(+2.82%)
Feb 09, 2015	26.29	26.52	25.93	26.04	6,847,467	-0.19(-0.71%)
Feb 06, 2015	26.51	26.58	26.12	26.22	12,145,523	-0.01(-0.04%)
Feb 05, 2015	26.08	26.42	25.84	26.23	13,153,427	+0.59(+2.29%)
Feb 04, 2015	25.65	26.01	25.46	25.65	11,530,598	-0.41(-1.56%)
Feb 03, 2015	25.61	26.12	25.36	26.05	20,167,638	+0.71(+2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.