Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	6.491	6.560	6.385	6.385	35,956	-0.14(-2.12%)
Apr 28, 2011	6.491	6.583	6.473	6.523	39,497	+0.00(+0.00%)
Apr 27, 2011	6.565	6.581	6.514	6.523	14,901	-0.08(-1.19%)
Apr 26, 2011	6.537	6.606	6.537	6.602	28,201	+0.04(+0.56%)
Apr 25, 2011	6.565	6.675	6.546	6.565	23,427	-0.02(-0.31%)
Apr 21, 2011	6.491	6.878	6.491	6.585	30,526	+0.07(+1.02%)
Apr 20, 2011	6.445	6.523	6.404	6.519	17,442	+0.10(+1.51%)
Apr 19, 2011	6.417	6.445	6.404	6.422	19,452	-0.02(-0.29%)
Apr 18, 2011	6.463	6.505	6.436	6.440	16,087	-0.03(-0.43%)
Apr 15, 2011	6.445	6.468	6.436	6.468	10,682	+0.02(+0.29%)
Apr 14, 2011	6.454	6.496	6.431	6.450	32,620	+0.04(+0.65%)
Apr 13, 2011	6.445	6.514	6.399	6.408	21,802	-0.02(-0.36%)
Apr 12, 2011	6.500	6.524	6.431	6.431	14,579	-0.07(-1.06%)
Apr 11, 2011	6.450	6.556	6.450	6.500	9,299	+0.01(+0.14%)
Apr 08, 2011	6.528	6.533	6.491	6.491	3,905	-0.02(-0.28%)
Apr 07, 2011	6.445	6.546	6.445	6.510	19,732	-0.03(-0.42%)
Apr 06, 2011	6.482	6.675	6.482	6.537	61,738	+0.03(+0.50%)
Apr 05, 2011	6.530	6.537	6.468	6.505	21,891	-0.01(-0.21%)
Apr 04, 2011	6.510	6.537	6.473	6.519	2,126	+0.04(+0.57%)
Apr 01, 2011	6.560	6.583	6.427	6.482	49,107	-0.11(-1.61%)
Mar 31, 2011	6.606	6.625	6.579	6.588	8,764	+0.00(+0.07%)
Mar 30, 2011	6.519	6.600	6.519	6.583	24,359	+0.06(+0.92%)
Mar 29, 2011	6.689	6.689	6.521	6.523	30,480	-0.09(-1.32%)
Mar 28, 2011	6.634	6.698	6.565	6.611	25,595	+0.06(+0.91%)
Mar 25, 2011	6.514	6.647	6.514	6.551	21,113	+0.06(+0.92%)
Mar 24, 2011	6.583	6.625	6.491	6.491	20,301	-0.06(-0.91%)
Mar 23, 2011	6.611	6.611	6.542	6.551	20,066	-0.02(-0.28%)
Mar 22, 2011	6.675	6.675	6.523	6.569	38,330	-0.08(-1.18%)
Mar 21, 2011	6.592	6.648	6.583	6.648	60,641	+0.00(+0.07%)
Mar 18, 2011	6.666	6.712	6.634	6.643	25,725	+0.01(+0.21%)
Mar 17, 2011	6.661	6.707	6.629	6.629	19,693	+0.00(+0.00%)
Mar 16, 2011	6.689	6.694	6.629	6.629	13,311	-0.02(-0.35%)
Mar 15, 2011	6.707	6.707	6.629	6.652	39,156	+0.02(+0.35%)
Mar 14, 2011	6.620	6.744	6.588	6.629	25,742	+0.05(+0.70%)
Mar 11, 2011	6.542	6.625	6.542	6.583	16,048	-0.03(-0.42%)
Mar 10, 2011	6.712	6.712	6.560	6.611	24,398	-0.07(-1.10%)
Mar 09, 2011	6.689	6.721	6.667	6.684	46,433	+0.00(+0.07%)
Mar 08, 2011	6.643	6.696	6.643	6.680	20,603	+0.07(+1.10%)
Mar 07, 2011	6.698	6.698	6.602	6.607	28,966	-0.14(-2.10%)
Mar 04, 2011	6.767	6.767	6.684	6.749	27,007	-0.05(-0.74%)
Mar 03, 2011	6.721	6.800	6.615	6.800	15,624	+0.04(+0.54%)
Mar 02, 2011	6.744	6.832	6.698	6.763	31,909	+0.09(+1.31%)
Mar 01, 2011	6.606	6.767	6.606	6.675	42,716	+0.09(+1.40%)
Feb 28, 2011	6.583	6.648	6.583	6.583	29,324	+0.03(+0.42%)
Feb 25, 2011	6.422	6.578	6.330	6.556	30,669	+0.07(+1.06%)
Feb 24, 2011	6.420	6.514	6.408	6.486	22,886	+0.04(+0.64%)
Feb 23, 2011	6.441	6.486	6.408	6.445	25,290	+0.01(+0.14%)
Feb 22, 2011	6.381	6.514	6.367	6.436	41,141	+0.05(+0.79%)
Feb 18, 2011	6.611	6.620	6.321	6.385	98,707	-0.24(-3.68%)
Feb 17, 2011	6.620	6.629	6.588	6.629	7,991	+0.02(+0.29%)
Feb 16, 2011	6.655	6.698	6.583	6.610	20,814	-0.03(-0.49%)
Feb 15, 2011	6.657	6.670	6.627	6.643	10,430	-0.01(-0.21%)
Feb 14, 2011	6.707	6.724	6.629	6.657	36,201	+0.00(+0.07%)
Feb 11, 2011	6.717	6.717	6.652	6.652	27,076	-0.11(-1.57%)
Feb 10, 2011	6.809	6.809	6.721	6.758	13,528	-0.08(-1.15%)
Feb 09, 2011	6.694	6.836	6.694	6.836	25,469	+0.09(+1.37%)
Feb 08, 2011	6.758	6.758	6.694	6.744	15,676	+0.03(+0.41%)
Feb 07, 2011	6.790	6.823	6.698	6.717	27,445	-0.11(-1.55%)
Feb 04, 2011	6.772	6.836	6.730	6.823	10,604	+0.06(+0.82%)
Feb 03, 2011	6.726	6.776	6.726	6.767	4,626	+0.02(+0.31%)
Feb 02, 2011	6.721	6.763	6.666	6.747	16,172	+0.05(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.