Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	82.12	82.70	78.22	79.69	225,388	-4.69(-5.56%)
Apr 29, 2020	82.46	85.85	81.63	84.38	281,905	+4.72(+5.92%)
Apr 28, 2020	78.33	80.82	77.13	79.66	209,689	+3.08(+4.02%)
Apr 27, 2020	75.48	77.27	75.02	76.58	180,262	+1.37(+1.83%)
Apr 24, 2020	74.27	75.82	73.57	75.21	94,719	+1.40(+1.90%)
Apr 23, 2020	75.05	75.98	73.56	73.81	101,096	-1.24(-1.65%)
Apr 22, 2020	75.86	76.39	74.49	75.04	134,307	+1.53(+2.08%)
Apr 21, 2020	73.32	74.76	72.56	73.52	147,670	-2.45(-3.22%)
Apr 20, 2020	76.50	77.73	75.29	75.96	247,494	-2.33(-2.98%)
Apr 17, 2020	76.74	79.25	76.74	78.29	185,612	+4.15(+5.60%)
Apr 16, 2020	75.30	76.43	72.46	74.15	193,452	-1.12(-1.49%)
Apr 15, 2020	76.44	77.62	74.18	75.27	156,049	-3.54(-4.49%)
Apr 14, 2020	79.20	80.84	76.52	78.81	168,877	+0.17(+0.22%)
Apr 13, 2020	80.53	80.95	77.58	78.63	132,219	-2.60(-3.20%)
Apr 09, 2020	79.73	83.42	79.22	81.23	173,927	+3.03(+3.87%)
Apr 08, 2020	76.91	78.66	75.45	78.21	196,099	+2.25(+2.97%)
Apr 07, 2020	80.28	81.42	75.76	75.95	198,692	-1.99(-2.56%)
Apr 06, 2020	76.28	79.31	75.27	77.95	188,424	+4.62(+6.30%)
Apr 03, 2020	74.24	75.43	70.96	73.32	285,811	-1.86(-2.47%)
Apr 02, 2020	72.12	77.21	71.71	75.18	184,422	+2.83(+3.92%)
Apr 01, 2020	78.87	78.87	70.85	72.35	196,630	-9.52(-11.62%)
Mar 31, 2020	78.15	82.90	78.15	81.86	260,384	+2.75(+3.47%)
Mar 30, 2020	78.65	80.33	75.91	79.12	219,737	+1.06(+1.36%)
Mar 27, 2020	78.34	80.63	75.64	78.05	124,292	-3.49(-4.28%)
Mar 26, 2020	76.17	82.57	74.91	81.54	185,532	+6.04(+8.01%)
Mar 25, 2020	75.52	79.01	74.10	75.50	198,522	-0.66(-0.86%)
Mar 24, 2020	73.48	76.51	72.52	76.16	173,974	+6.11(+8.73%)
Mar 23, 2020	73.22	75.23	66.75	70.04	217,661	-2.84(-3.90%)
Mar 20, 2020	74.54	78.72	71.19	72.89	272,368	-0.22(-0.30%)
Mar 19, 2020	72.45	73.57	67.18	73.11	227,744	-0.39(-0.53%)
Mar 18, 2020	74.48	77.68	71.15	73.50	198,228	-7.20(-8.93%)
Mar 17, 2020	72.90	80.85	69.80	80.70	252,089	+9.51(+13.35%)
Mar 16, 2020	74.46	77.81	70.33	71.20	241,173	-13.13(-15.57%)
Mar 13, 2020	74.47	84.33	74.47	84.33	347,234	+6.82(+8.80%)
Mar 12, 2020	77.59	82.13	77.05	77.51	343,292	-10.65(-12.08%)
Mar 11, 2020	90.52	91.42	87.42	88.16	238,035	-4.41(-4.76%)
Mar 10, 2020	91.94	93.85	88.25	92.57	324,004	+2.83(+3.16%)
Mar 09, 2020	89.36	93.10	86.67	89.73	232,022	-2.06(-2.24%)
Mar 06, 2020	90.25	92.36	89.30	91.79	234,109	-1.48(-1.59%)
Mar 05, 2020	93.88	95.32	92.06	93.27	281,371	-3.09(-3.20%)
Mar 04, 2020	94.97	96.67	93.94	96.36	204,347	+3.14(+3.37%)
Mar 03, 2020	92.19	95.80	90.44	93.22	216,030	+0.73(+0.79%)
Mar 02, 2020	91.75	93.11	90.58	92.48	254,213	+1.66(+1.83%)
Feb 28, 2020	89.88	90.94	88.33	90.82	361,607	-1.84(-1.98%)
Feb 27, 2020	92.83	94.80	91.26	92.66	246,153	-1.88(-1.98%)
Feb 26, 2020	96.06	97.03	94.07	94.53	160,541	-0.90(-0.94%)
Feb 25, 2020	99.26	99.26	95.25	95.43	101,490	-3.47(-3.51%)
Feb 24, 2020	98.67	100.10	98.67	98.90	96,297	-3.47(-3.39%)
Feb 21, 2020	103.07	103.42	101.88	102.38	142,723	-0.61(-0.59%)
Feb 20, 2020	101.48	103.23	101.20	102.98	100,047	+0.94(+0.92%)
Feb 19, 2020	103.47	103.47	101.64	102.05	124,736	-1.03(-1.00%)
Feb 18, 2020	102.70	103.17	102.03	103.08	174,775	-0.16(-0.15%)
Feb 14, 2020	103.14	103.88	102.29	103.23	101,679	-0.14(-0.14%)
Feb 13, 2020	104.17	104.69	103.23	103.38	100,581	-1.05(-1.01%)
Feb 12, 2020	104.97	104.99	103.29	104.43	170,416	+0.74(+0.72%)
Feb 11, 2020	104.31	110.42	101.73	103.69	435,314	+5.76(+5.88%)
Feb 10, 2020	96.19	97.93	95.62	97.93	110,302	+1.23(+1.27%)
Feb 07, 2020	96.88	97.78	96.20	96.70	120,439	-2.78(-2.79%)
Feb 06, 2020	100.28	100.28	99.00	99.48	61,319	-0.57(-0.57%)
Feb 05, 2020	99.37	100.15	98.84	100.05	160,559	+1.70(+1.73%)
Feb 04, 2020	98.14	99.16	98.08	98.35	159,118	+1.35(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.