Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	58.08	58.18	57.68	58.02	2,627,039	-0.23(-0.39%)
Apr 27, 2017	58.42	58.85	58.19	58.25	2,816,007	+0.11(+0.20%)
Apr 26, 2017	58.27	58.50	58.07	58.14	1,908,583	-0.09(-0.15%)
Apr 25, 2017	58.07	58.68	58.00	58.23	3,865,535	+0.23(+0.40%)
Apr 24, 2017	57.56	58.24	57.52	58.00	2,861,680	+0.79(+1.39%)
Apr 21, 2017	57.38	57.47	56.96	57.20	2,941,346	-0.19(-0.34%)
Apr 20, 2017	57.10	57.56	57.06	57.40	2,774,158	+0.44(+0.77%)
Apr 19, 2017	56.66	57.23	56.59	56.96	3,417,705	+0.51(+0.91%)
Apr 18, 2017	56.29	56.58	56.24	56.44	1,811,221	+0.06(+0.11%)
Apr 17, 2017	56.39	56.64	56.34	56.38	1,832,336	+0.09(+0.16%)
Apr 13, 2017	56.51	56.58	56.26	56.29	2,227,667	-0.21(-0.37%)
Apr 12, 2017	56.65	56.70	56.41	56.51	1,682,743	-0.11(-0.19%)
Apr 11, 2017	56.36	56.67	56.07	56.61	2,397,826	+0.28(+0.50%)
Apr 10, 2017	56.43	56.75	56.29	56.33	2,691,303	-0.13(-0.23%)
Apr 07, 2017	56.59	56.91	56.43	56.46	3,397,539	-0.24(-0.42%)
Apr 06, 2017	56.36	56.89	56.21	56.70	4,833,344	+0.60(+1.06%)
Apr 05, 2017	56.28	57.01	56.08	56.10	5,473,272	+0.03(+0.05%)
Apr 04, 2017	55.75	56.30	55.61	56.07	3,372,052	+0.25(+0.46%)
Apr 03, 2017	55.99	56.21	55.49	55.82	3,650,028	-0.31(-0.55%)
Mar 31, 2017	56.23	56.54	56.13	56.13	2,744,244	-0.11(-0.19%)
Mar 30, 2017	56.12	56.45	56.02	56.23	3,705,101	-0.03(-0.05%)
Mar 29, 2017	56.57	56.82	55.99	56.26	3,090,533	-0.37(-0.65%)
Mar 28, 2017	56.20	56.86	55.78	56.63	4,353,691	+0.84(+1.51%)
Mar 27, 2017	55.44	55.86	55.20	55.78	5,620,303	-0.06(-0.11%)
Mar 24, 2017	55.62	55.98	55.34	55.85	3,724,401	+0.35(+0.63%)
Mar 23, 2017	55.60	55.85	55.41	55.49	3,172,452	-0.12(-0.22%)
Mar 22, 2017	56.01	56.21	55.38	55.62	3,595,038	-0.36(-0.64%)
Mar 21, 2017	56.54	56.58	55.80	55.98	3,709,667	-0.30(-0.53%)
Mar 20, 2017	56.24	56.35	56.07	56.28	2,885,496	+0.18(+0.31%)
Mar 17, 2017	56.14	56.44	56.04	56.10	8,493,979	+0.04(+0.08%)
Mar 16, 2017	56.32	56.36	56.00	56.06	2,953,050	-0.08(-0.14%)
Mar 15, 2017	56.36	56.43	55.56	56.14	3,303,600	-0.04(-0.06%)
Mar 14, 2017	56.49	56.64	56.02	56.17	2,279,844	-0.38(-0.67%)
Mar 13, 2017	56.49	56.74	56.28	56.55	1,885,581	+0.06(+0.11%)
Mar 10, 2017	56.82	56.87	56.26	56.49	2,920,879	+0.44(+0.78%)
Mar 09, 2017	56.21	56.36	55.94	56.05	1,906,128	-0.24(-0.42%)
Mar 08, 2017	56.28	56.40	56.04	56.28	2,099,619	+0.05(+0.09%)
Mar 07, 2017	56.51	56.58	56.21	56.23	2,357,454	-0.42(-0.74%)
Mar 06, 2017	56.80	56.85	56.51	56.65	2,260,371	-0.47(-0.81%)
Mar 03, 2017	57.23	57.36	56.58	57.12	2,478,713	-0.16(-0.28%)
Mar 02, 2017	57.46	57.53	57.02	57.28	2,477,813	-0.32(-0.55%)
Mar 01, 2017	57.88	57.93	57.42	57.59	2,631,478	+0.22(+0.38%)
Feb 28, 2017	57.51	57.52	57.20	57.37	3,044,074	-0.18(-0.31%)
Feb 27, 2017	57.91	57.98	57.33	57.55	2,057,911	-0.38(-0.65%)
Feb 24, 2017	57.60	57.98	57.57	57.93	2,704,154	+0.18(+0.30%)
Feb 23, 2017	58.32	58.38	57.70	57.75	4,491,835	-0.31(-0.53%)
Feb 22, 2017	57.90	58.26	57.80	58.06	6,740,717	-1.38(-2.32%)
Feb 21, 2017	59.64	60.24	59.28	59.44	4,098,250	-0.64(-1.07%)
Feb 17, 2017		60.08	60.08	60.08	0	-0.04(-0.06%)
Feb 16, 2017	60.43	60.52	59.80	60.11	2,241,620	-0.18(-0.31%)
Feb 15, 2017	60.03	60.55	59.93	60.30	1,810,590	+0.06(+0.10%)
Feb 14, 2017	59.95	60.34	59.83	60.24	2,215,547	+0.41(+0.69%)
Feb 13, 2017	59.85	60.59	59.54	59.82	5,011,625	+0.10(+0.16%)
Feb 10, 2017	59.17	59.97	58.92	59.73	3,632,511	+0.54(+0.91%)
Feb 09, 2017	58.49	59.72	57.99	59.19	3,398,994	+0.70(+1.20%)
Feb 08, 2017	58.35	58.67	58.23	58.49	2,820,709	+0.09(+0.15%)
Feb 07, 2017	58.39	58.74	58.31	58.40	1,703,042	+0.17(+0.29%)
Feb 06, 2017	58.01	58.38	57.98	58.23	1,407,050	+0.06(+0.11%)
Feb 03, 2017	57.98	58.43	57.83	58.17	2,116,114	+0.49(+0.85%)
Feb 02, 2017	57.02	57.84	56.82	57.68	1,770,191	+0.70(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.