Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2017		0.1000	0.1000	0.1000	0	+0.01(+5.26%)
Apr 24, 2017		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Apr 21, 2017	0.0950	0.0950	0.0950	0.0950	2,000	-0.02(-17.39%)
Apr 20, 2017	0.1150	0.1150	0.1150	0.1150	3,650	+0.00(+0.00%)
Apr 17, 2017		0.1150	0.1150	0.1150	0	-0.00(-4.17%)
Apr 12, 2017		0.1200	0.1200	0.1200	61	+0.03(+33.33%)
Mar 30, 2017		0.0900	0.0900	0.0900	824	-0.01(-10.00%)
Mar 29, 2017	0.1000	0.1000	0.1000	0.1000	1,000	-0.02(-16.67%)
Feb 28, 2017		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Feb 27, 2017	0.1200	0.1200	0.1200	0.1200	10,000	+0.00(+0.00%)
Feb 23, 2017		0.1200	0.1200	0.1200	0	+0.03(+33.33%)
Feb 07, 2017		0.0900	0.0900	0.0900	0	-0.01(-5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.