Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	61.19	61.72	61.07	61.71	14,254,515	+0.45(+0.74%)
Apr 27, 2023	61.12	61.34	60.72	61.26	14,340,683	+0.13(+0.20%)
Apr 26, 2023	61.14	61.35	60.98	61.13	13,981,728	-0.29(-0.47%)
Apr 25, 2023	61.73	61.73	61.21	61.42	13,323,607	-0.10(-0.16%)
Apr 24, 2023	62.29	62.52	61.21	61.52	16,141,964	-0.10(-0.16%)
Apr 21, 2023	61.57	61.83	61.37	61.62	13,442,043	+0.09(+0.14%)
Apr 20, 2023	61.21	61.57	61.03	61.53	11,129,258	+0.27(+0.44%)
Apr 19, 2023	61.31	61.40	61.01	61.26	10,155,188	+0.12(+0.19%)
Apr 18, 2023	61.10	61.18	60.79	61.14	9,392,359	+0.10(+0.16%)
Apr 17, 2023	60.91	61.12	60.74	61.05	9,825,521	+0.39(+0.65%)
Apr 14, 2023	60.65	60.75	60.39	60.65	9,299,496	-0.10(-0.16%)
Apr 13, 2023	60.37	60.76	60.11	60.75	10,261,086	+0.44(+0.73%)
Apr 12, 2023	60.11	60.63	59.94	60.31	9,972,564	+0.11(+0.18%)
Apr 11, 2023	60.27	60.33	60.03	60.20	10,304,039	-0.11(-0.18%)
Apr 10, 2023	60.11	60.31	59.66	60.31	8,266,759	-0.14(-0.24%)
Apr 06, 2023	60.47	60.64	60.01	60.45	10,025,310	+0.04(+0.06%)
Apr 05, 2023	60.15	60.62	60.12	60.41	13,294,707	+0.57(+0.95%)
Apr 04, 2023	60.02	60.36	59.72	59.85	11,884,727	-0.18(-0.30%)
Apr 03, 2023	59.93	60.14	59.51	60.03	12,786,519	+0.36(+0.60%)
Mar 31, 2023	59.70	59.88	59.52	59.67	15,011,505	+0.17(+0.29%)
Mar 30, 2023	59.53	59.73	59.32	59.50	10,260,006	-0.01(-0.02%)
Mar 29, 2023	59.37	59.60	59.25	59.51	9,813,948	+0.42(+0.72%)
Mar 28, 2023	59.06	59.39	58.94	59.09	11,356,936	+0.07(+0.11%)
Mar 27, 2023	58.82	59.14	58.63	59.02	13,303,828	+0.43(+0.74%)
Mar 24, 2023	57.96	58.70	57.63	58.59	13,490,393	+0.94(+1.64%)
Mar 23, 2023	57.81	58.09	57.45	57.64	16,086,905	-0.12(-0.22%)
Mar 22, 2023	58.10	58.56	57.75	57.77	10,908,480	-0.26(-0.45%)
Mar 21, 2023	58.27	58.44	57.60	58.03	14,258,186	-0.27(-0.46%)
Mar 20, 2023	57.87	58.30	57.69	58.30	13,413,407	+0.56(+0.97%)
Mar 17, 2023	58.02	58.06	57.37	57.74	28,553,838	-0.27(-0.46%)
Mar 16, 2023	57.81	58.04	57.43	58.01	16,277,368	+0.32(+0.55%)
Mar 15, 2023	56.74	57.73	56.55	57.69	22,089,988	+0.38(+0.67%)
Mar 14, 2023	57.28	57.71	56.66	57.31	20,415,778	+0.21(+0.37%)
Mar 13, 2023	56.60	58.11	56.60	57.10	24,849,682	+0.57(+1.01%)
Mar 10, 2023	56.99	57.41	56.32	56.53	14,398,624	-0.24(-0.42%)
Mar 09, 2023	57.80	57.80	56.59	56.76	14,546,568	-0.55(-0.97%)
Mar 08, 2023	57.32	57.59	57.02	57.32	11,345,601	+0.03(+0.05%)
Mar 07, 2023	57.75	57.82	57.04	57.29	14,623,062	-0.33(-0.58%)
Mar 06, 2023	56.57	57.64	56.53	57.62	17,050,212	+0.88(+1.55%)
Mar 03, 2023	56.85	56.97	56.52	56.75	13,723,926	-0.27(-0.47%)
Mar 02, 2023	56.17	57.07	56.13	57.01	12,514,768	+0.82(+1.46%)
Mar 01, 2023	56.45	56.50	55.72	56.19	13,900,560	-0.62(-1.09%)
Feb 28, 2023	56.99	56.99	56.46	56.81	16,880,550	-0.30(-0.52%)
Feb 27, 2023	57.45	57.57	57.03	57.11	9,266,860	-0.02(-0.03%)
Feb 24, 2023	56.97	57.19	56.69	57.13	10,198,607	-0.24(-0.42%)
Feb 23, 2023	57.29	57.68	57.10	57.37	12,800,046	+0.11(+0.18%)
Feb 22, 2023	57.14	57.62	57.05	57.26	12,995,893	+0.17(+0.30%)
Feb 21, 2023	57.27	57.50	57.01	57.09	14,950,803	-0.31(-0.53%)
Feb 17, 2023	56.80	57.50	56.69	57.39	17,613,166	+0.86(+1.52%)
Feb 16, 2023	56.54	57.11	56.28	56.54	17,309,906	-0.35(-0.62%)
Feb 15, 2023	57.18	57.21	56.54	56.89	13,796,969	+0.00(+0.00%)
Feb 14, 2023	57.48	58.14	56.86	56.89	21,463,982	-0.96(-1.67%)
Feb 13, 2023	57.18	58.01	57.02	57.85	16,939,094	+0.94(+1.64%)
Feb 10, 2023	57.01	57.18	56.21	56.92	15,105,461	+0.00(+0.00%)
Feb 09, 2023	57.42	57.59	56.89	56.92	13,103,016	-0.10(-0.17%)
Feb 08, 2023	57.20	57.20	56.89	57.01	11,527,379	-0.33(-0.58%)
Feb 07, 2023	56.96	57.51	56.84	57.35	15,641,737	-0.10(-0.17%)
Feb 06, 2023	57.08	57.60	57.01	57.44	11,865,028	+0.32(+0.57%)
Feb 03, 2023	57.61	57.68	56.54	57.12	16,136,031	-0.43(-0.75%)
Feb 02, 2023	58.04	58.25	57.19	57.55	17,741,292	-1.00(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.