Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.0420	0.0438	0.0395	0.0436	283,916	+0.00(+3.81%)
Apr 29, 2020	0.0450	0.0450	0.0403	0.0420	712,156	-0.00(-6.67%)
Apr 28, 2020	0.0495	0.0495	0.0430	0.0450	337,955	+0.00(+0.00%)
Apr 27, 2020	0.0460	0.0460	0.0430	0.0450	194,679	+0.00(+2.97%)
Apr 24, 2020	0.0471	0.0473	0.0381	0.0437	1,135,900	-0.01(-12.42%)
Apr 23, 2020	0.0433	0.0499	0.0433	0.0499	112,966	+0.00(+3.96%)
Apr 22, 2020	0.0455	0.0518	0.0455	0.0480	42,151	-0.00(-3.23%)
Apr 21, 2020	0.0500	0.0500	0.0435	0.0496	153,041	+0.00(+5.53%)
Apr 20, 2020	0.0494	0.0500	0.0410	0.0470	302,662	-0.00(-6.00%)
Apr 17, 2020	0.0450	0.0508	0.0440	0.0500	424,000	+0.01(+16.28%)
Apr 16, 2020	0.0495	0.0520	0.0430	0.0430	249,747	-0.01(-10.97%)
Apr 15, 2020	0.0476	0.0530	0.0476	0.0483	56,788	-0.00(-2.62%)
Apr 14, 2020	0.0568	0.0568	0.0490	0.0496	196,504	-0.00(-7.64%)
Apr 13, 2020	0.0584	0.0584	0.0490	0.0537	35,547	+0.00(+0.00%)
Apr 09, 2020	0.0584	0.0584	0.0470	0.0537	62,100	-0.00(-8.21%)
Apr 08, 2020	0.0479	0.0599	0.0479	0.0585	335,535	+0.01(+21.88%)
Apr 07, 2020	0.0489	0.0520	0.0421	0.0480	97,442	+0.01(+22.45%)
Apr 06, 2020	0.0503	0.0539	0.0385	0.0392	346,120	-0.01(-12.89%)
Apr 03, 2020	0.0450	0.0495	0.0412	0.0450	58,800	-0.00(-0.66%)
Apr 02, 2020	0.0510	0.0510	0.0450	0.0453	104,800	-0.00(-1.52%)
Apr 01, 2020	0.0595	0.0595	0.0401	0.0460	299,607	-0.01(-13.21%)
Mar 31, 2020	0.0520	0.0530	0.0408	0.0530	90,159	+0.00(+0.00%)
Mar 30, 2020	0.0501	0.0530	0.0480	0.0530	151,873	+0.00(+1.92%)
Mar 27, 2020	0.0485	0.0550	0.0450	0.0520	198,400	+0.00(+1.96%)
Mar 26, 2020	0.0390	0.0520	0.0350	0.0510	767,033	+0.02(+45.71%)
Mar 25, 2020	0.0395	0.0395	0.0350	0.0350	303,458	-0.00(-10.03%)
Mar 24, 2020	0.0372	0.0395	0.0350	0.0389	108,953	+0.00(+14.41%)
Mar 23, 2020	0.0344	0.0356	0.0310	0.0340	184,932	+0.00(+7.94%)
Mar 20, 2020	0.0310	0.0370	0.0310	0.0315	246,800	-0.00(-11.27%)
Mar 19, 2020	0.0320	0.0383	0.0300	0.0355	217,732	-0.00(-6.58%)
Mar 18, 2020	0.0400	0.0400	0.0305	0.0380	823,771	-0.00(-5.00%)
Mar 17, 2020	0.0350	0.0400	0.0318	0.0400	478,227	+0.00(+14.29%)
Mar 16, 2020	0.0350	0.0513	0.0301	0.0350	415,901	-0.00(-12.50%)
Mar 13, 2020	0.0390	0.0400	0.0350	0.0400	712,400	+0.00(+2.83%)
Mar 12, 2020	0.0400	0.0450	0.0352	0.0389	1,136,629	-0.01(-12.58%)
Mar 11, 2020	0.0430	0.0450	0.0400	0.0445	244,714	+0.00(+3.73%)
Mar 10, 2020	0.0524	0.0524	0.0361	0.0429	415,693	-0.01(-10.62%)
Mar 09, 2020	0.0570	0.0570	0.0480	0.0480	1,062,721	-0.01(-17.24%)
Mar 06, 2020	0.0550	0.0580	0.0550	0.0580	144,000	-0.00(-1.69%)
Mar 05, 2020	0.0595	0.0605	0.0538	0.0590	188,560	+0.00(+0.00%)
Mar 04, 2020	0.0562	0.0590	0.0538	0.0590	94,382	+0.00(+5.36%)
Mar 03, 2020	0.0553	0.0563	0.0510	0.0560	757,955	+0.00(+2.19%)
Mar 02, 2020	0.0548	0.0564	0.0532	0.0548	138,110	-0.00(-6.80%)
Feb 28, 2020	0.0563	0.0599	0.0540	0.0588	463,000	+0.00(+4.44%)
Feb 27, 2020	0.0601	0.0601	0.0560	0.0563	145,917	-0.00(-5.22%)
Feb 26, 2020	0.0590	0.0628	0.0575	0.0594	296,299	-0.00(-1.00%)
Feb 25, 2020	0.0650	0.0650	0.0600	0.0600	134,769	-0.01(-7.69%)
Feb 24, 2020	0.0674	0.0674	0.0590	0.0650	112,737	+0.00(+0.00%)
Feb 21, 2020	0.0649	0.0680	0.0620	0.0650	167,800	-0.00(-1.52%)
Feb 20, 2020	0.0680	0.0680	0.0564	0.0660	438,800	+0.00(+2.96%)
Feb 19, 2020	0.0600	0.0680	0.0560	0.0641	1,056,443	+0.01(+10.52%)
Feb 18, 2020	0.0630	0.0630	0.0526	0.0580	107,188	-0.00(-1.69%)
Feb 14, 2020	0.0538	0.0624	0.0512	0.0590	371,000	+0.00(+5.55%)
Feb 13, 2020	0.0550	0.0595	0.0533	0.0559	170,520	+0.00(+1.64%)
Feb 12, 2020	0.0542	0.0560	0.0533	0.0550	145,690	+0.00(+1.48%)
Feb 11, 2020	0.0531	0.0596	0.0531	0.0542	150,173	-0.00(-7.03%)
Feb 10, 2020	0.0530	0.0624	0.0530	0.0583	357,204	+0.00(+3.55%)
Feb 07, 2020	0.0526	0.0563	0.0526	0.0563	380,200	+0.00(+1.44%)
Feb 06, 2020	0.0520	0.0583	0.0515	0.0555	389,008	-0.00(-7.35%)
Feb 05, 2020	0.0515	0.0644	0.0501	0.0599	958,513	+0.00(+4.90%)
Feb 04, 2020	0.0600	0.0600	0.0570	0.0571	140,355	-0.00(-4.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.