Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	55.02	55.29	53.41	54.18	244,125	-0.79(-1.44%)
Apr 29, 2015	54.02	55.95	53.95	54.97	1,244,325	+0.69(+1.27%)
Apr 28, 2015	54.10	54.31	53.82	54.28	240,133	+0.34(+0.63%)
Apr 27, 2015	53.97	54.66	53.83	53.94	168,913	+0.02(+0.04%)
Apr 24, 2015	53.21	54.51	52.92	53.92	152,014	+0.52(+0.97%)
Apr 23, 2015	53.25	54.61	52.99	53.40	197,975	+0.47(+0.89%)
Apr 22, 2015	52.63	53.33	52.61	52.93	133,468	+0.22(+0.42%)
Apr 21, 2015	52.70	53.07	52.60	52.71	110,093	-0.06(-0.11%)
Apr 20, 2015	52.81	53.08	52.72	52.77	68,403	+0.37(+0.71%)
Apr 17, 2015	52.63	52.94	51.98	52.40	137,756	-0.43(-0.81%)
Apr 16, 2015	52.79	53.20	52.52	52.83	119,111	-0.06(-0.11%)
Apr 15, 2015	52.74	53.47	52.52	52.89	141,050	+0.24(+0.46%)
Apr 14, 2015	52.69	52.90	52.48	52.65	134,743	-0.01(-0.02%)
Apr 13, 2015	53.68	53.73	52.54	52.66	199,663	-1.09(-2.03%)
Apr 10, 2015	54.62	54.75	53.60	53.75	124,558	-0.87(-1.59%)
Apr 09, 2015	53.24	54.62	53.24	54.62	133,019	+0.94(+1.75%)
Apr 08, 2015	52.70	54.00	52.00	53.68	158,131	+1.05(+2.00%)
Apr 07, 2015	52.05	52.76	51.71	52.63	152,578	+0.82(+1.58%)
Apr 06, 2015	51.73	52.25	51.57	51.81	171,128	-0.13(-0.25%)
Apr 02, 2015	51.50	51.94	51.94	51.94	102,500	+0.19(+0.37%)
Apr 01, 2015	51.75	52.17	51.43	51.75	161,579	-0.04(-0.08%)
Mar 31, 2015	51.87	52.20	51.68	51.79	79,190	-0.41(-0.79%)
Mar 30, 2015	51.78	52.28	51.78	52.20	208,186	+0.24(+0.46%)
Mar 27, 2015	52.36	52.54	51.94	51.96	93,533	-0.32(-0.61%)
Mar 26, 2015	53.11	53.31	52.04	52.28	119,830	-0.90(-1.69%)
Mar 25, 2015	53.32	53.52	52.86	53.18	164,358	-0.21(-0.39%)
Mar 24, 2015	54.00	54.00	53.23	53.39	164,713	-0.25(-0.47%)
Mar 23, 2015	52.25	53.84	52.06	53.64	152,815	+1.23(+2.35%)
Mar 20, 2015	53.50	53.52	52.01	52.41	381,855	-0.84(-1.58%)
Mar 19, 2015	52.82	53.62	52.54	53.25	228,618	+0.15(+0.28%)
Mar 18, 2015	52.06	53.68	51.82	53.10	406,030	+1.17(+2.25%)
Mar 17, 2015	51.15	52.09	50.75	51.93	381,787	+0.74(+1.45%)
Mar 16, 2015	49.71	51.84	49.66	51.19	208,208	+0.98(+1.95%)
Mar 13, 2015	49.86	50.90	49.65	50.21	427,831	+0.10(+0.20%)
Mar 12, 2015	50.60	50.60	49.77	50.11	360,836	-0.21(-0.42%)
Mar 11, 2015	51.25	51.25	49.13	50.32	348,691	-0.79(-1.55%)
Mar 10, 2015	50.40	51.96	49.96	51.11	205,586	+0.37(+0.73%)
Mar 09, 2015	51.85	51.92	50.30	50.74	223,446	-1.18(-2.27%)
Mar 06, 2015	52.79	52.88	51.85	51.92	186,489	-0.97(-1.83%)
Mar 05, 2015	52.74	53.06	52.74	52.89	129,656	+0.15(+0.28%)
Mar 04, 2015	52.94	52.54	51.42	52.74	311,833	+0.20(+0.38%)
Mar 03, 2015	52.52	52.81	52.04	52.54	300,068	+0.26(+0.50%)
Mar 02, 2015	53.34	53.66	52.24	52.28	252,639	-1.06(-1.99%)
Feb 27, 2015	53.84	53.84	53.10	53.34	212,967	+0.00(+0.00%)
Feb 26, 2015	54.16	54.17	53.07	53.34	268,140	-0.38(-0.71%)
Feb 25, 2015	53.55	54.06	53.50	53.72	246,958	+0.21(+0.39%)
Feb 24, 2015	53.61	54.45	53.51	53.51	176,322	-0.10(-0.19%)
Feb 23, 2015	54.15	54.49	53.44	53.61	332,958	-0.50(-0.92%)
Feb 20, 2015	53.90	54.64	53.76	54.11	280,549	+0.09(+0.17%)
Feb 19, 2015	53.53	54.61	53.51	54.02	205,732	-0.28(-0.52%)
Feb 18, 2015	54.51	54.74	53.83	54.30	145,552	-0.21(-0.39%)
Feb 17, 2015	55.44	55.44	54.46	54.51	140,065	-0.59(-1.07%)
Feb 13, 2015	55.20	55.10	55.10	55.10	186,000	+0.19(+0.35%)
Feb 12, 2015	54.47	55.40	54.12	54.91	138,282	+0.66(+1.22%)
Feb 11, 2015	54.41	54.64	53.90	54.25	159,060	-0.69(-1.26%)
Feb 10, 2015	55.27	55.31	54.28	54.94	148,637	+0.08(+0.15%)
Feb 09, 2015	55.89	56.15	54.81	54.86	234,399	-0.37(-0.67%)
Feb 06, 2015	54.74	56.27	54.36	55.23	343,781	+0.40(+0.73%)
Feb 05, 2015	55.20	55.55	54.56	54.83	391,128	+0.02(+0.04%)
Feb 04, 2015	55.24	55.36	54.21	54.81	197,536	-0.64(-1.15%)
Feb 03, 2015	56.20	56.47	54.89	55.45	300,526	+0.35(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.