Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	72.73	73.42	72.11	73.02	10,580,789	+0.25(+0.35%)
Apr 29, 2015	71.46	72.86	70.93	72.77	10,538,669	+1.25(+1.75%)
Apr 28, 2015	71.08	71.63	70.61	71.52	5,804,991	+0.25(+0.36%)
Apr 27, 2015	71.15	71.46	70.58	71.26	9,616,275	+0.56(+0.79%)
Apr 24, 2015	71.40	71.54	70.36	70.71	9,851,966	-1.11(-1.55%)
Apr 23, 2015	71.26	72.51	71.26	71.82	8,023,079	+0.69(+0.97%)
Apr 22, 2015	70.91	71.36	70.32	71.13	7,657,437	+0.67(+0.95%)
Apr 21, 2015	71.36	71.53	69.94	70.46	8,874,895	-0.91(-1.28%)
Apr 20, 2015	71.46	72.37	71.17	71.37	11,580,301	-0.30(-0.42%)
Apr 17, 2015	72.64	73.24	70.65	71.67	25,915,934	+0.75(+1.06%)
Apr 16, 2015	70.43	71.98	69.64	70.92	22,200,430	-0.08(-0.12%)
Apr 15, 2015	69.05	71.01	68.62	71.01	17,111,330	+2.47(+3.60%)
Apr 14, 2015	68.38	68.96	68.19	68.54	15,615,580	+0.60(+0.89%)
Apr 13, 2015	68.68	68.92	67.74	67.94	10,283,254	-0.84(-1.22%)
Apr 10, 2015	68.52	68.98	68.08	68.78	9,478,434	+0.51(+0.75%)
Apr 09, 2015	66.67	68.64	66.58	68.27	11,929,030	+1.80(+2.71%)
Apr 08, 2015	66.81	67.21	65.81	66.47	11,322,687	-0.12(-0.17%)
Apr 07, 2015	66.49	67.14	65.80	66.59	9,296,429	+0.28(+0.42%)
Apr 06, 2015	65.57	67.18	65.46	66.31	10,484,795	+1.17(+1.80%)
Apr 02, 2015	64.90	65.13	65.13	65.13	7,824,804	+0.08(+0.13%)
Apr 01, 2015	64.83	65.45	64.52	65.05	10,116,208	+0.65(+1.01%)
Mar 31, 2015	64.62	65.03	64.33	64.40	9,464,195	-0.80(-1.23%)
Mar 30, 2015	64.74	65.40	64.38	65.20	8,470,239	+0.90(+1.40%)
Mar 27, 2015	64.07	64.42	63.54	64.30	7,422,816	+0.12(+0.18%)
Mar 26, 2015	64.83	65.30	63.88	64.19	10,559,509	-0.10(-0.16%)
Mar 25, 2015	63.79	64.93	63.54	64.29	10,679,664	+1.11(+1.76%)
Mar 24, 2015	63.21	63.68	63.03	63.17	8,351,688	-0.12(-0.18%)
Mar 23, 2015	63.67	64.50	63.29	63.29	11,572,688	-0.29(-0.45%)
Mar 20, 2015	62.99	64.20	62.93	63.58	18,636,062	+1.05(+1.68%)
Mar 19, 2015	62.31	63.21	62.22	62.53	10,916,379	-0.80(-1.27%)
Mar 18, 2015	61.79	63.80	61.28	63.33	14,952,001	+1.22(+1.96%)
Mar 17, 2015	62.02	62.59	61.74	62.11	10,306,118	-0.61(-0.97%)
Mar 16, 2015	61.68	62.83	61.49	62.72	10,709,032	+0.65(+1.04%)
Mar 13, 2015	61.93	62.44	61.49	62.07	11,449,114	-0.40(-0.64%)
Mar 12, 2015	62.87	63.01	62.34	62.47	9,885,701	-0.25(-0.41%)
Mar 11, 2015	62.86	63.23	62.63	62.73	7,977,108	-0.03(-0.05%)
Mar 10, 2015	62.77	63.64	62.70	62.76	10,546,275	-0.81(-1.27%)
Mar 09, 2015	63.96	64.36	63.33	63.57	8,156,881	-0.58(-0.90%)
Mar 06, 2015	64.85	65.20	63.98	64.15	12,534,483	-1.32(-2.02%)
Mar 05, 2015	65.10	65.67	64.77	65.47	7,503,269	-0.25(-0.38%)
Mar 04, 2015	65.65	65.83	64.65	65.71	10,641,342	+0.18(+0.27%)
Mar 03, 2015	65.50	65.99	64.81	65.54	8,777,030	+0.22(+0.34%)
Mar 02, 2015	64.59	65.50	64.19	65.31	10,006,766	+0.36(+0.55%)
Feb 27, 2015	64.81	65.42	64.81	64.96	10,152,490	+0.21(+0.32%)
Feb 26, 2015	65.20	65.31	64.27	64.75	10,984,434	-1.02(-1.55%)
Feb 25, 2015	65.91	66.10	65.26	65.77	7,251,374	-0.08(-0.12%)
Feb 24, 2015	66.83	66.94	65.24	65.84	10,922,478	-0.18(-0.27%)
Feb 23, 2015	65.44	66.52	65.13	66.02	7,809,423	-0.26(-0.40%)
Feb 20, 2015	66.89	67.33	65.80	66.28	10,524,680	-0.85(-1.26%)
Feb 19, 2015	65.79	67.60	65.70	67.13	8,764,136	-0.59(-0.87%)
Feb 18, 2015	68.01	68.18	67.42	67.72	9,300,632	-0.89(-1.29%)
Feb 17, 2015	68.25	68.69	67.37	68.61	10,310,068	+0.39(+0.58%)
Feb 13, 2015	67.43	68.21	68.21	68.21	9,798,691	+1.87(+2.82%)
Feb 12, 2015	66.50	67.46	65.98	66.35	8,454,988	+0.95(+1.45%)
Feb 11, 2015	64.76	65.86	64.45	65.40	8,591,015	-0.38(-0.57%)
Feb 10, 2015	66.21	66.45	64.86	65.78	9,351,199	-0.46(-0.70%)
Feb 09, 2015	66.50	67.05	66.01	66.24	9,865,355	+0.12(+0.19%)
Feb 06, 2015	66.62	67.08	65.84	66.11	11,178,450	+0.18(+0.28%)
Feb 05, 2015	65.72	66.33	65.16	65.93	10,098,021	+1.05(+1.62%)
Feb 04, 2015	65.80	65.89	64.18	64.88	15,730,114	-1.94(-2.91%)
Feb 03, 2015	65.98	67.59	65.89	66.82	20,737,482	+1.87(+2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.