Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	3.355	3.524	3.297	3.308	84,118,512	+0.03(+0.89%)
Apr 28, 2016	3.390	3.483	3.221	3.279	87,400,096	+0.02(+0.54%)
Apr 27, 2016	3.034	3.268	3.002	3.262	74,000,464	+0.20(+6.68%)
Apr 26, 2016	2.964	3.130	2.842	3.058	66,478,680	+0.09(+2.95%)
Apr 25, 2016	3.069	3.087	2.941	2.970	57,876,188	-0.19(-6.09%)
Apr 22, 2016	3.279	3.332	3.104	3.163	82,145,184	-0.06(-1.99%)
Apr 21, 2016	3.600	3.653	3.209	3.227	128,363,488	-0.32(-8.90%)
Apr 20, 2016	3.454	3.653	3.367	3.542	99,309,928	+0.19(+5.75%)
Apr 19, 2016	3.227	3.431	3.203	3.349	64,170,748	+0.27(+8.92%)
Apr 18, 2016	3.023	3.157	2.988	3.075	39,125,396	-0.01(-0.38%)
Apr 15, 2016	2.953	3.110	2.947	3.087	43,322,832	+0.02(+0.76%)
Apr 14, 2016	3.256	3.262	2.970	3.063	85,463,368	-0.23(-6.92%)
Apr 13, 2016	3.244	3.378	3.163	3.291	87,645,328	+0.19(+6.02%)
Apr 12, 2016	2.923	3.157	2.865	3.104	100,217,096	+0.26(+9.02%)
Apr 11, 2016	2.731	2.871	2.713	2.847	84,261,576	+0.23(+8.93%)
Apr 08, 2016	2.480	2.626	2.445	2.614	56,489,872	+0.24(+10.07%)
Apr 07, 2016	2.387	2.433	2.316	2.375	35,954,928	-0.02(-0.73%)
Apr 06, 2016	2.381	2.462	2.349	2.392	40,637,788	-0.02(-0.73%)
Apr 05, 2016	2.322	2.457	2.311	2.410	27,549,510	+0.04(+1.72%)
Apr 04, 2016	2.532	2.567	2.369	2.369	37,585,404	-0.15(-6.02%)
Apr 01, 2016	2.369	2.591	2.346	2.521	54,117,592	+0.06(+2.61%)
Mar 31, 2016	2.480	2.532	2.392	2.457	44,397,232	-0.02(-0.71%)
Mar 30, 2016	2.521	2.620	2.457	2.474	55,475,292	+0.07(+2.91%)
Mar 29, 2016	2.346	2.445	2.270	2.404	40,915,884	-0.01(-0.24%)
Mar 28, 2016	2.457	2.468	2.346	2.410	39,262,408	+0.05(+2.23%)
Mar 24, 2016	2.171	2.357	2.357	2.357	47,773,952	+0.12(+5.21%)
Mar 23, 2016	2.410	2.445	2.206	2.241	59,438,592	-0.23(-9.22%)
Mar 22, 2016	2.416	2.521	2.392	2.468	37,548,376	+0.00(+0.00%)
Mar 21, 2016	2.486	2.527	2.363	2.468	38,641,712	+0.04(+1.44%)
Mar 18, 2016	2.486	2.567	2.381	2.433	55,731,964	-0.03(-1.18%)
Mar 17, 2016	2.480	2.538	2.328	2.462	92,086,072	+0.14(+6.03%)
Mar 16, 2016	2.066	2.337	2.066	2.322	69,771,880	+0.26(+12.43%)
Mar 15, 2016	2.031	2.095	2.013	2.066	60,218,180	-0.11(-4.84%)
Mar 14, 2016	2.217	2.264	2.112	2.171	50,051,916	-0.06(-2.87%)
Mar 11, 2016	2.293	2.346	2.200	2.235	55,027,312	-0.03(-1.29%)
Mar 10, 2016	2.264	2.281	2.089	2.264	75,702,592	-0.03(-1.27%)
Mar 09, 2016	2.346	2.375	2.194	2.293	59,265,272	-0.04(-1.75%)
Mar 08, 2016	2.462	2.562	2.316	2.334	100,927,624	-0.38(-13.98%)
Mar 07, 2016	2.766	2.853	2.540	2.713	139,030,928	+0.16(+6.16%)
Mar 04, 2016	2.567	2.842	2.468	2.556	147,764,896	+0.16(+6.57%)
Mar 03, 2016	2.130	2.480	2.083	2.398	131,241,152	+0.28(+13.22%)
Mar 02, 2016	1.891	2.124	1.879	2.118	79,565,160	+0.25(+13.44%)
Mar 01, 2016	1.797	1.896	1.745	1.867	61,972,888	+0.15(+8.84%)
Feb 29, 2016	1.663	1.750	1.634	1.715	51,063,804	+0.13(+8.49%)
Feb 26, 2016	1.669	1.675	1.573	1.581	43,264,600	-0.05(-3.21%)
Feb 25, 2016	1.686	1.721	1.587	1.634	48,113,380	-0.08(-4.44%)
Feb 24, 2016	1.704	1.739	1.660	1.710	52,799,328	-0.11(-5.79%)
Feb 23, 2016	1.902	1.923	1.797	1.815	37,437,784	-0.13(-6.89%)
Feb 22, 2016	1.861	1.949	1.844	1.949	68,666,384	+0.23(+13.61%)
Feb 19, 2016	1.686	1.745	1.669	1.715	73,567,944	+0.04(+2.08%)
Feb 18, 2016	1.768	1.774	1.657	1.680	42,710,868	-0.11(-5.88%)
Feb 17, 2016	1.710	1.879	1.680	1.786	70,084,656	+0.17(+10.47%)
Feb 16, 2016	1.570	1.640	1.558	1.616	42,622,524	+0.08(+5.32%)
Feb 12, 2016	1.523	1.535	1.535	1.535	32,573,212	+0.15(+10.50%)
Feb 11, 2016	1.453	1.485	1.389	1.389	35,947,004	-0.13(-8.46%)
Feb 10, 2016	1.476	1.558	1.424	1.517	46,849,752	+0.08(+5.26%)
Feb 09, 2016	1.441	1.456	1.389	1.441	31,769,672	-0.03(-1.98%)
Feb 08, 2016	1.476	1.529	1.465	1.470	28,481,280	-0.05(-3.45%)
Feb 05, 2016	1.552	1.616	1.494	1.523	40,893,812	-0.05(-2.97%)
Feb 04, 2016	1.494	1.616	1.494	1.570	76,035,832	+0.22(+15.95%)
Feb 03, 2016	1.336	1.371	1.278	1.354	43,900,912	+0.09(+7.41%)
Feb 02, 2016	1.336	1.354	1.249	1.260	25,713,032	-0.12(-8.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.