Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	35.67	35.67	35.67	35.67	175	+0.14(+0.39%)
Apr 27, 2017	35.53	35.53	35.53	35.53	400	-0.36(-1.00%)
Apr 26, 2017	35.89	35.89	35.89	35.89	0	+0.00(+0.00%)
Apr 25, 2017	35.89	35.89	35.89	35.89	0	+0.00(+0.00%)
Apr 24, 2017	35.88	35.91	35.88	35.89	2,100	+0.01(+0.03%)
Apr 21, 2017	35.89	35.89	35.88	35.88	2,360	+0.24(+0.67%)
Apr 20, 2017	35.64	35.64	35.64	35.64	0	+0.00(+0.00%)
Apr 19, 2017	35.64	35.64	35.64	35.64	0	+0.00(+0.00%)
Apr 18, 2017	35.56	35.64	35.56	35.64	6,474	+0.05(+0.14%)
Apr 17, 2017	35.59	35.59	35.59	35.59	161	+0.08(+0.23%)
Apr 13, 2017	35.62	35.62	35.51	35.51	300	+0.08(+0.22%)
Apr 12, 2017	35.47	35.47	35.43	35.43	7,400	+0.10(+0.28%)
Apr 11, 2017	35.33	35.33	35.33	35.33	0	+0.00(+0.00%)
Apr 10, 2017	35.33	35.33	35.33	35.33	28	+0.00(+0.00%)
Apr 07, 2017	35.26	35.33	35.26	35.33	20,799	+0.21(+0.60%)
Apr 06, 2017	35.12	35.12	35.12	35.12	0	+0.00(+0.00%)
Apr 05, 2017	35.12	35.12	35.12	35.12	0	+0.00(+0.00%)
Mar 30, 2017		35.12	35.12	35.12	0	+0.05(+0.16%)
Mar 29, 2017	35.06	35.06	35.06	35.06	0	+0.00(+0.00%)
Mar 28, 2017	35.06	35.06	35.06	35.06	0	+0.00(+0.00%)
Mar 27, 2017	35.10	35.10	35.06	35.06	6,850	-0.01(-0.01%)
Mar 24, 2017	35.07	35.07	35.07	35.07	0	+0.00(+0.00%)
Mar 23, 2017	35.07	35.07	35.07	35.07	0	+0.00(+0.00%)
Mar 22, 2017	35.07	35.07	35.07	35.07	0	+0.00(+0.00%)
Mar 21, 2017	35.07	35.07	35.07	35.07	0	+0.00(+0.00%)
Mar 20, 2017	35.07	35.07	35.07	35.07	0	+0.00(+0.00%)
Mar 17, 2017	35.07	35.07	35.07	35.07	0	+0.00(+0.00%)
Mar 16, 2017	35.06	35.08	35.06	35.07	2,500	-0.15(-0.43%)
Mar 15, 2017	35.22	35.22	35.22	35.22	0	+0.00(+0.00%)
Mar 14, 2017	35.24	35.24	35.22	35.22	408	-0.10(-0.28%)
Mar 13, 2017	35.32	35.32	35.32	35.32	0	+0.00(+0.00%)
Mar 10, 2017	35.32	35.32	35.32	35.32	28	+0.00(+0.00%)
Mar 09, 2017	35.32	35.32	35.32	35.32	0	+0.00(+0.00%)
Mar 08, 2017	35.32	35.32	35.32	35.32	0	+0.00(+0.00%)
Mar 07, 2017	35.32	35.32	35.32	35.32	957	+0.00(+0.00%)
Mar 06, 2017	35.32	35.32	35.32	35.32	0	+0.00(+0.00%)
Mar 03, 2017	35.32	35.32	35.32	35.32	0	+0.00(+0.00%)
Mar 02, 2017	35.32	35.32	35.32	35.32	0	+0.00(+0.00%)
Mar 01, 2017	35.32	35.32	35.32	35.32	0	+0.00(+0.00%)
Feb 28, 2017	35.32	35.32	35.32	35.32	0	+0.00(+0.00%)
Feb 27, 2017	35.32	35.32	35.32	35.32	0	+0.00(+0.00%)
Feb 24, 2017	35.32	35.32	35.32	35.32	92	+0.00(+0.00%)
Feb 23, 2017	35.32	35.32	35.32	35.32	0	+0.00(+0.00%)
Feb 22, 2017	35.32	35.32	35.32	35.32	0	+0.00(+0.00%)
Feb 21, 2017	35.32	35.32	35.32	35.32	0	+0.00(+0.00%)
Feb 17, 2017		35.32	35.32	35.32	0	+0.00(+0.00%)
Feb 16, 2017	35.32	35.32	35.32	35.32	200	-0.16(-0.45%)
Feb 15, 2017	35.48	35.48	35.48	35.48	0	+0.00(+0.00%)
Feb 14, 2017	35.48	35.48	35.48	35.48	0	+0.00(+0.00%)
Feb 13, 2017	35.48	35.48	35.48	35.48	0	+0.00(+0.00%)
Feb 10, 2017	35.48	35.48	35.48	35.48	0	+0.00(+0.00%)
Feb 09, 2017	35.48	35.48	35.48	35.48	0	+0.00(+0.00%)
Feb 08, 2017	35.48	35.48	35.48	35.48	712	+0.01(+0.03%)
Feb 07, 2017	35.47	35.47	35.47	35.47	439	+0.00(+0.00%)
Feb 06, 2017	35.47	35.47	35.47	35.47	0	+0.00(+0.00%)
Feb 03, 2017	35.47	35.47	35.47	35.47	0	+0.00(+0.00%)
Feb 02, 2017	35.47	35.47	35.47	35.47	19	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.