Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	69.89	70.83	69.39	69.51	219,131	-1.49(-2.10%)
Apr 29, 2021	68.71	73.29	68.30	71.00	146,934	+4.69(+7.08%)
Apr 28, 2021	65.59	68.12	65.59	66.31	89,317	+0.27(+0.42%)
Apr 27, 2021	66.39	66.90	65.68	66.03	78,166	-0.79(-1.18%)
Apr 26, 2021	66.94	68.19	66.53	66.82	51,362	+0.33(+0.50%)
Apr 23, 2021	65.80	67.03	65.71	66.48	72,432	+1.43(+2.20%)
Apr 22, 2021	66.58	66.83	64.83	65.05	65,451	-1.21(-1.82%)
Apr 21, 2021	63.64	66.43	63.64	66.26	103,832	+2.71(+4.26%)
Apr 20, 2021	65.21	65.94	63.29	63.55	74,614	-2.25(-3.42%)
Apr 19, 2021	66.29	66.31	64.93	65.80	58,761	-0.75(-1.12%)
Apr 16, 2021	68.29	68.29	66.43	66.54	86,796	-0.90(-1.34%)
Apr 15, 2021	67.21	67.71	66.09	67.45	67,353	+1.00(+1.51%)
Apr 14, 2021	64.95	66.92	64.76	66.44	64,036	+1.30(+1.99%)
Apr 13, 2021	65.55	66.43	64.80	65.15	73,692	-0.48(-0.73%)
Apr 12, 2021	66.07	66.24	65.28	65.63	52,508	-0.30(-0.46%)
Apr 09, 2021	65.14	66.30	64.21	65.93	71,821	+0.52(+0.80%)
Apr 08, 2021	65.38	65.60	64.38	65.41	60,471	+0.15(+0.23%)
Apr 07, 2021	66.32	66.32	64.91	65.27	84,500	-0.82(-1.25%)
Apr 06, 2021	66.55	67.81	66.06	66.09	65,367	-0.75(-1.12%)
Apr 05, 2021	66.93	67.19	66.12	66.84	66,071	+0.36(+0.55%)
Apr 01, 2021	65.54	66.50	64.45	66.47	177,668	+1.45(+2.23%)
Mar 31, 2021	65.32	66.48	64.76	65.02	208,898	+0.34(+0.53%)
Mar 30, 2021	63.79	65.24	63.57	64.68	138,918	+0.45(+0.70%)
Mar 29, 2021	65.38	67.73	63.95	64.23	190,211	-1.44(-2.20%)
Mar 26, 2021	64.92	66.79	64.56	65.67	539,016	+1.79(+2.80%)
Mar 25, 2021	63.92	65.15	62.70	63.88	221,025	-0.96(-1.48%)
Mar 24, 2021	66.43	67.90	64.83	64.84	159,892	-0.46(-0.71%)
Mar 23, 2021	66.49	67.53	65.16	65.31	153,340	-2.18(-3.23%)
Mar 22, 2021	68.38	68.38	66.15	67.49	162,864	-0.65(-0.95%)
Mar 19, 2021	69.36	69.36	67.24	68.13	743,783	-1.42(-2.05%)
Mar 18, 2021	71.00	72.51	69.13	69.56	156,604	-1.87(-2.62%)
Mar 17, 2021	69.86	71.67	69.42	71.43	147,805	+1.33(+1.90%)
Mar 16, 2021	71.77	71.77	69.65	70.10	176,007	-2.23(-3.08%)
Mar 15, 2021	73.10	73.19	71.44	72.32	167,718	-1.43(-1.94%)
Mar 12, 2021	75.12	75.43	73.48	73.76	133,353	-1.01(-1.35%)
Mar 11, 2021	77.29	77.29	73.80	74.77	244,826	-2.13(-2.77%)
Mar 10, 2021	76.29	79.22	75.62	76.90	138,682	+1.74(+2.31%)
Mar 09, 2021	74.44	76.19	72.53	75.16	105,010	+1.23(+1.66%)
Mar 08, 2021	72.21	74.17	70.94	73.93	123,911	+2.21(+3.08%)
Mar 05, 2021	70.81	71.73	69.58	71.73	125,509	+2.07(+2.97%)
Mar 04, 2021	71.71	71.80	68.63	69.65	108,341	-2.32(-3.22%)
Mar 03, 2021	70.86	73.22	69.90	71.97	98,213	+1.52(+2.16%)
Mar 02, 2021	72.15	72.58	70.27	70.45	86,902	-1.42(-1.98%)
Mar 01, 2021	68.09	72.26	67.82	71.87	116,469	+4.65(+6.92%)
Feb 26, 2021	67.03	67.39	66.29	67.22	184,188	-0.02(-0.03%)
Feb 25, 2021	68.56	68.56	66.05	67.24	94,832	-1.49(-2.17%)
Feb 24, 2021	66.79	69.50	66.79	68.73	111,947	+1.88(+2.82%)
Feb 23, 2021	65.80	67.42	64.89	66.85	162,458	+0.56(+0.84%)
Feb 22, 2021	65.27	67.05	64.53	66.29	229,024	+0.71(+1.08%)
Feb 19, 2021	65.48	66.96	64.06	65.58	136,715	+0.10(+0.15%)
Feb 18, 2021	67.11	67.20	62.83	65.48	125,387	-2.07(-3.07%)
Feb 17, 2021	68.61	68.61	67.07	67.55	111,612	-1.76(-2.54%)
Feb 16, 2021	69.95	70.24	68.79	69.31	72,230	+0.95(+1.39%)
Feb 12, 2021	67.45	68.50	66.97	68.36	50,919	+0.27(+0.40%)
Feb 11, 2021	66.93	68.42	66.45	68.09	135,071	+1.30(+1.95%)
Feb 10, 2021	70.00	70.89	66.79	66.79	134,698	-2.72(-3.92%)
Feb 09, 2021	70.52	70.86	69.14	69.51	92,960	-1.06(-1.50%)
Feb 08, 2021	68.46	71.08	68.46	70.57	78,006	+2.70(+3.97%)
Feb 05, 2021	67.93	68.54	67.48	67.87	72,348	+0.58(+0.86%)
Feb 04, 2021	66.53	67.49	66.25	67.30	46,960	+0.44(+0.66%)
Feb 03, 2021	67.31	68.61	66.47	66.85	51,661	-0.64(-0.94%)
Feb 02, 2021	66.63	67.81	65.86	67.49	48,153	+1.23(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.