Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	24.29	24.36	23.78	23.82	1,187,500	-0.73(-2.97%)
Apr 29, 2021	24.39	24.87	24.20	24.55	1,165,308	+0.38(+1.57%)
Apr 28, 2021	24.00	24.22	23.72	24.17	970,489	+0.33(+1.38%)
Apr 27, 2021	23.90	24.22	23.71	23.84	1,285,344	+0.33(+1.40%)
Apr 26, 2021	23.00	23.54	22.83	23.51	1,147,543	+0.77(+3.39%)
Apr 23, 2021	22.02	22.87	21.78	22.74	1,338,500	+1.16(+5.38%)
Apr 22, 2021	22.50	22.65	21.36	21.58	1,593,891	-0.78(-3.49%)
Apr 21, 2021	21.91	22.58	21.82	22.36	1,426,490	+0.47(+2.15%)
Apr 20, 2021	22.83	22.97	21.48	21.89	1,303,600	-0.94(-4.12%)
Apr 19, 2021	22.85	22.85	22.44	22.83	1,410,950	+0.10(+0.44%)
Apr 16, 2021	22.18	22.87	22.15	22.73	1,043,400	+0.61(+2.76%)
Apr 15, 2021	22.22	22.35	22.05	22.12	765,340	+0.18(+0.82%)
Apr 14, 2021	21.81	22.36	21.80	21.94	861,126	+0.06(+0.27%)
Apr 13, 2021	21.96	22.12	21.52	21.88	995,887	-0.11(-0.50%)
Apr 12, 2021	21.96	22.00	21.71	21.99	758,980	+0.14(+0.64%)
Apr 09, 2021	21.32	22.00	21.23	21.85	973,700	+0.47(+2.20%)
Apr 08, 2021	21.50	21.53	21.20	21.38	885,676	-0.02(-0.09%)
Apr 07, 2021	21.67	21.90	21.29	21.40	1,032,111	-0.20(-0.93%)
Apr 06, 2021	21.38	21.89	21.32	21.60	1,108,959	+0.29(+1.36%)
Apr 05, 2021	21.45	21.51	21.00	21.31	860,945	+0.08(+0.38%)
Apr 01, 2021	20.56	21.24	20.38	21.23	961,400	+0.87(+4.27%)
Mar 31, 2021	20.67	20.72	20.33	20.36	1,435,374	-0.16(-0.78%)
Mar 30, 2021	19.86	20.70	19.70	20.52	837,506	+0.57(+2.86%)
Mar 29, 2021	20.80	21.11	19.92	19.95	1,191,477	-0.92(-4.41%)
Mar 26, 2021	20.36	21.06	20.15	20.87	1,371,900	+0.71(+3.52%)
Mar 25, 2021	18.90	20.25	18.87	20.16	1,366,146	+0.92(+4.78%)
Mar 24, 2021	19.81	20.24	19.24	19.24	1,443,469	-0.36(-1.84%)
Mar 23, 2021	19.97	20.44	19.54	19.60	2,356,903	-0.47(-2.34%)
Mar 22, 2021	20.03	20.18	19.55	20.07	1,456,860	+0.29(+1.47%)
Mar 19, 2021	19.54	20.14	19.28	19.78	4,515,200	+0.21(+1.07%)
Mar 18, 2021	20.55	20.71	19.45	19.57	1,471,852	-1.32(-6.32%)
Mar 17, 2021	19.72	20.90	19.46	20.89	1,682,865	+0.95(+4.76%)
Mar 16, 2021	20.79	20.98	19.92	19.94	1,993,285	-0.71(-3.44%)
Mar 15, 2021	20.03	20.67	19.94	20.65	1,048,158	+0.57(+2.84%)
Mar 12, 2021	20.06	20.19	19.68	20.08	1,264,800	-0.32(-1.57%)
Mar 11, 2021	20.54	20.78	20.18	20.40	1,127,117	+0.09(+0.44%)
Mar 10, 2021	20.07	20.60	19.90	20.31	1,103,851	+0.35(+1.75%)
Mar 09, 2021	20.34	20.57	19.89	19.96	997,816	-0.05(-0.25%)
Mar 08, 2021	19.87	20.51	19.65	20.01	1,414,733	+0.30(+1.52%)
Mar 05, 2021	18.75	19.71	18.34	19.71	2,061,700	+1.19(+6.43%)
Mar 04, 2021	18.68	19.21	17.94	18.52	1,985,755	-0.15(-0.80%)
Mar 03, 2021	19.06	19.19	18.30	18.67	1,620,068	-0.39(-2.05%)
Mar 02, 2021	19.16	19.39	18.83	19.06	1,597,797	-0.09(-0.47%)
Mar 01, 2021	19.44	19.58	19.05	19.15	1,237,568	+0.15(+0.79%)
Feb 26, 2021	18.87	19.49	18.64	19.00	2,145,300	+0.47(+2.54%)
Feb 25, 2021	19.30	19.36	18.44	18.53	2,325,085	-0.93(-4.78%)
Feb 24, 2021	18.86	19.49	18.21	19.46	1,448,712	+0.45(+2.37%)
Feb 23, 2021	18.06	19.06	17.84	19.01	2,794,500	+0.75(+4.11%)
Feb 22, 2021	18.83	18.92	18.25	18.26	2,192,104	-0.62(-3.28%)
Feb 19, 2021	18.75	19.18	18.73	18.88	1,731,600	+0.19(+1.02%)
Feb 18, 2021	19.49	19.65	18.33	18.69	2,512,727	-0.81(-4.15%)
Feb 17, 2021	19.76	19.99	19.21	19.50	1,483,492	-0.44(-2.21%)
Feb 16, 2021	21.11	21.14	19.94	19.94	2,140,144	-1.25(-5.90%)
Feb 12, 2021	21.37	21.59	21.09	21.19	1,092,100	-0.39(-1.81%)
Feb 11, 2021	21.66	22.14	21.39	21.58	1,760,051	+0.09(+0.42%)
Feb 10, 2021	21.52	21.83	20.94	21.49	1,126,543	+0.18(+0.84%)
Feb 09, 2021	22.17	22.17	21.16	21.31	1,682,818	-0.75(-3.40%)
Feb 08, 2021	21.50	22.09	21.29	22.06	1,034,365	+0.70(+3.28%)
Feb 05, 2021	20.70	21.36	20.48	21.36	1,196,800	+0.94(+4.60%)
Feb 04, 2021	20.36	20.66	20.03	20.42	1,011,864	+0.06(+0.29%)
Feb 03, 2021	20.36	20.74	20.18	20.36	785,443	+0.01(+0.05%)
Feb 02, 2021	20.48	20.59	19.73	20.35	1,262,562	-0.05(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.