Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	63.72	63.97	61.88	62.19	552,440	-2.05(-3.18%)
Apr 29, 2021	64.95	65.71	64.04	64.23	318,712	-0.20(-0.31%)
Apr 28, 2021	65.00	65.29	64.12	64.43	238,736	-0.50(-0.77%)
Apr 27, 2021	64.29	65.15	63.94	64.93	213,501	+0.62(+0.96%)
Apr 26, 2021	65.69	66.04	64.29	64.31	305,992	-1.15(-1.76%)
Apr 23, 2021	63.77	66.29	63.77	65.46	378,097	+1.64(+2.57%)
Apr 22, 2021	64.42	64.48	63.36	63.82	509,024	-0.18(-0.28%)
Apr 21, 2021	63.09	64.13	62.80	64.00	244,319	+0.89(+1.41%)
Apr 20, 2021	64.06	64.16	62.74	63.11	529,430	-0.96(-1.49%)
Apr 19, 2021	63.71	64.26	63.00	64.06	399,995	+0.69(+1.10%)
Apr 16, 2021	62.83	63.60	62.49	63.37	341,545	+1.29(+2.09%)
Apr 15, 2021	62.17	62.17	61.02	62.07	273,276	+0.07(+0.11%)
Apr 14, 2021	61.32	62.78	61.23	62.01	219,796	+0.69(+1.12%)
Apr 13, 2021	62.61	62.61	61.15	61.32	223,599	-1.30(-2.08%)
Apr 12, 2021	61.74	63.11	61.52	62.63	232,263	+0.82(+1.32%)
Apr 09, 2021	62.05	62.27	61.18	61.81	291,565	-0.45(-0.72%)
Apr 08, 2021	64.28	64.28	61.94	62.26	355,770	-1.93(-3.01%)
Apr 07, 2021	64.65	65.04	63.92	64.19	291,560	-0.23(-0.36%)
Apr 06, 2021	65.23	65.55	64.31	64.43	217,417	-0.87(-1.34%)
Apr 05, 2021	64.85	65.36	64.10	65.30	306,153	+0.90(+1.40%)
Apr 01, 2021	62.53	64.43	62.44	64.40	306,378	+1.99(+3.19%)
Mar 31, 2021	63.21	63.39	61.75	62.41	524,120	-0.70(-1.11%)
Mar 30, 2021	62.87	63.65	62.87	63.12	278,244	+0.09(+0.15%)
Mar 29, 2021	63.23	63.83	62.52	63.02	308,199	-0.34(-0.53%)
Mar 26, 2021	62.22	63.37	61.83	63.36	297,533	+1.40(+2.26%)
Mar 25, 2021	61.81	62.27	60.73	61.96	310,862	+0.01(+0.02%)
Mar 24, 2021	61.99	62.93	61.84	61.95	360,095	+0.20(+0.32%)
Mar 23, 2021	61.80	62.52	61.34	61.75	364,056	-0.14(-0.23%)
Mar 22, 2021	62.30	62.51	61.61	61.90	275,658	-0.89(-1.42%)
Mar 19, 2021	63.57	63.59	61.27	62.79	1,074,829	-1.10(-1.72%)
Mar 18, 2021	63.49	65.25	63.33	63.88	433,871	+0.15(+0.24%)
Mar 17, 2021	63.98	64.02	62.99	63.73	385,019	-0.10(-0.16%)
Mar 16, 2021	64.24	64.26	63.42	63.84	328,855	-0.18(-0.28%)
Mar 15, 2021	63.95	64.11	63.12	64.02	279,567	-0.05(-0.07%)
Mar 12, 2021	63.90	64.93	63.75	64.06	356,464	+0.16(+0.25%)
Mar 11, 2021	63.12	64.17	62.96	63.90	260,329	+0.73(+1.16%)
Mar 10, 2021	63.85	64.16	62.88	63.17	351,658	-0.30(-0.47%)
Mar 09, 2021	63.43	64.78	63.43	63.47	693,271	+0.26(+0.42%)
Mar 08, 2021	61.47	63.65	61.17	63.21	422,232	+2.09(+3.42%)
Mar 05, 2021	61.77	62.13	60.30	61.12	794,985	-0.15(-0.24%)
Mar 04, 2021	60.84	62.05	60.57	61.27	679,090	+0.30(+0.49%)
Mar 03, 2021	60.48	62.01	60.31	60.97	466,090	+0.52(+0.85%)
Mar 02, 2021	61.25	61.25	60.32	60.45	383,282	-0.62(-1.01%)
Mar 01, 2021	59.59	61.33	59.59	61.07	486,832	+1.74(+2.93%)
Feb 26, 2021	59.95	60.26	59.17	59.33	406,851	-0.48(-0.80%)
Feb 25, 2021	60.18	60.98	59.77	59.81	473,237	-0.77(-1.26%)
Feb 24, 2021	61.64	61.72	60.17	60.58	640,636	-0.92(-1.50%)
Feb 23, 2021	60.82	61.61	60.53	61.50	636,372	+0.30(+0.49%)
Feb 22, 2021	60.48	61.96	60.18	61.20	665,263	+0.28(+0.46%)
Feb 19, 2021	61.99	62.53	60.81	60.92	561,322	-1.04(-1.67%)
Feb 18, 2021	61.83	62.66	61.61	61.96	405,802	-0.17(-0.27%)
Feb 17, 2021	62.67	63.02	61.92	62.13	441,428	-1.04(-1.64%)
Feb 16, 2021	62.87	63.43	62.59	63.16	297,531	+0.38(+0.61%)
Feb 12, 2021	62.55	63.10	61.91	62.78	371,929	+0.37(+0.60%)
Feb 11, 2021	61.83	62.63	60.83	62.41	594,132	+0.65(+1.06%)
Feb 10, 2021	62.34	62.64	61.71	61.75	456,878	-0.21(-0.33%)
Feb 09, 2021	63.60	63.69	61.14	61.96	388,934	-1.63(-2.57%)
Feb 08, 2021	61.92	63.59	61.63	63.59	438,497	+1.77(+2.87%)
Feb 05, 2021	61.51	61.88	61.02	61.82	358,111	+0.74(+1.21%)
Feb 04, 2021	61.72	61.98	60.67	61.08	416,514	-0.72(-1.16%)
Feb 03, 2021	62.02	63.18	61.44	61.80	589,592	-0.33(-0.53%)
Feb 02, 2021	62.89	63.03	60.81	62.13	573,460	-0.26(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.