Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	28.63	28.80	28.44	28.61	2,435,878	-0.01(-0.03%)
Apr 29, 2021	28.67	29.09	28.38	28.62	2,249,511	+0.10(+0.34%)
Apr 28, 2021	28.49	28.76	28.46	28.52	1,783,055	+0.10(+0.36%)
Apr 27, 2021	28.49	28.60	28.25	28.42	1,856,577	-0.02(-0.08%)
Apr 26, 2021	28.26	28.60	28.13	28.44	1,442,101	+0.41(+1.45%)
Apr 23, 2021	28.12	28.23	27.89	28.04	1,357,057	+0.00(+0.00%)
Apr 22, 2021	28.18	28.38	27.98	28.04	1,234,351	-0.14(-0.50%)
Apr 21, 2021	28.00	28.26	27.83	28.18	1,432,985	+0.11(+0.40%)
Apr 20, 2021	27.55	28.08	27.49	28.06	1,721,367	+0.47(+1.72%)
Apr 19, 2021	27.68	27.79	27.45	27.59	1,756,653	-0.01(-0.05%)
Apr 16, 2021	27.60	27.86	27.54	27.61	2,612,750	+0.13(+0.46%)
Apr 15, 2021	27.52	27.75	27.27	27.48	2,927,993	+0.00(+0.00%)
Apr 14, 2021	27.75	27.86	27.41	27.48	3,639,837	-0.33(-1.17%)
Apr 13, 2021	28.01	28.09	27.70	27.81	3,206,516	-0.21(-0.74%)
Apr 12, 2021	27.80	28.06	27.42	28.01	2,739,517	+0.20(+0.72%)
Apr 09, 2021	28.58	28.58	27.80	27.81	3,511,779	-0.76(-2.67%)
Apr 08, 2021	28.97	29.03	28.52	28.58	1,856,800	-0.40(-1.38%)
Apr 07, 2021	28.86	29.00	28.75	28.97	2,130,175	+0.13(+0.46%)
Apr 06, 2021	28.31	28.85	28.31	28.84	2,806,785	+0.45(+1.59%)
Apr 05, 2021	28.60	28.63	28.16	28.39	2,942,082	-0.07(-0.23%)
Apr 01, 2021	27.44	28.48	27.28	28.46	2,753,038	+1.35(+5.00%)
Mar 31, 2021	27.50	27.52	27.10	27.10	3,125,696	-0.38(-1.37%)
Mar 30, 2021	27.38	27.55	27.28	27.48	1,658,858	+0.11(+0.41%)
Mar 29, 2021	27.41	27.56	27.18	27.37	2,125,542	-0.07(-0.24%)
Mar 26, 2021	27.49	27.79	26.98	27.44	3,517,185	+0.15(+0.54%)
Mar 25, 2021	26.98	27.42	26.36	27.29	4,556,598	+0.24(+0.90%)
Mar 24, 2021	27.15	27.69	27.04	27.04	3,173,378	-0.12(-0.44%)
Mar 23, 2021	27.19	27.41	26.98	27.16	2,739,063	+0.01(+0.03%)
Mar 22, 2021	27.19	27.34	26.90	27.15	2,457,100	+0.15(+0.55%)
Mar 19, 2021	27.38	27.81	26.98	27.01	6,083,173	-0.48(-1.75%)
Mar 18, 2021	28.10	28.19	27.40	27.49	3,073,072	-0.79(-2.80%)
Mar 17, 2021	27.89	28.48	27.63	28.28	5,459,734	+0.31(+1.11%)
Mar 16, 2021	28.75	28.94	27.94	27.97	3,695,982	-0.36(-1.28%)
Mar 15, 2021	28.00	28.66	27.76	28.33	3,622,061	+0.58(+2.11%)
Mar 12, 2021	27.38	27.83	27.28	27.75	3,330,540	+0.33(+1.19%)
Mar 11, 2021	27.80	27.95	27.41	27.42	1,700,812	-0.27(-0.96%)
Mar 10, 2021	27.47	27.75	27.35	27.69	2,044,796	+0.28(+1.03%)
Mar 09, 2021	27.79	28.09	27.33	27.41	3,486,831	-0.21(-0.78%)
Mar 08, 2021	27.76	28.03	27.41	27.62	3,915,528	-0.14(-0.51%)
Mar 05, 2021	27.67	27.86	27.23	27.76	2,870,349	+0.27(+0.97%)
Mar 04, 2021	27.76	28.17	27.21	27.50	1,994,760	-0.13(-0.48%)
Mar 03, 2021	27.61	28.03	27.34	27.63	2,053,574	+0.10(+0.38%)
Mar 02, 2021	27.95	28.02	27.24	27.52	1,887,227	-0.47(-1.67%)
Mar 01, 2021	28.09	28.52	27.92	27.99	2,089,888	+0.51(+1.86%)
Feb 26, 2021	28.04	28.36	27.47	27.48	1,990,242	-0.48(-1.72%)
Feb 25, 2021	28.71	28.99	27.72	27.96	2,021,688	-0.75(-2.60%)
Feb 24, 2021	27.94	28.86	27.85	28.71	2,185,235	+0.87(+3.11%)
Feb 23, 2021	28.18	28.29	27.62	27.84	1,416,663	-0.27(-0.97%)
Feb 22, 2021	27.51	28.12	27.36	28.12	1,798,344	+0.52(+1.88%)
Feb 19, 2021	27.30	27.70	27.11	27.60	1,547,215	+0.38(+1.41%)
Feb 18, 2021	27.23	27.48	27.08	27.21	1,537,590	-0.10(-0.38%)
Feb 17, 2021	27.23	27.63	27.15	27.32	2,407,278	+0.07(+0.27%)
Feb 16, 2021	27.72	27.86	27.02	27.24	2,428,868	-0.47(-1.68%)
Feb 12, 2021	27.82	28.11	27.58	27.71	1,346,785	-0.32(-1.14%)
Feb 11, 2021	27.78	28.26	27.67	28.03	2,062,420	+0.55(+2.02%)
Feb 10, 2021	27.15	27.78	27.15	27.47	1,541,183	+0.36(+1.34%)
Feb 09, 2021	27.07	27.18	26.93	27.11	2,454,751	+0.22(+0.83%)
Feb 08, 2021	27.26	27.35	26.78	26.89	1,962,891	-0.38(-1.38%)
Feb 05, 2021	27.37	27.85	26.99	27.27	2,506,116	+0.25(+0.93%)
Feb 04, 2021	27.07	27.49	26.88	27.01	2,251,528	+0.08(+0.30%)
Feb 03, 2021	27.03	27.06	26.57	26.93	1,982,952	-0.11(-0.40%)
Feb 02, 2021	27.09	27.23	26.85	27.04	1,606,136	+0.07(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.